Visa Inc (V)

Add to Watchlists
Create an Alert
160.00 -0.16  -0.10% NYSE Apr 22, 08:09 Delayed 2m USD

Visa Price:

160.00 for April 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Visa Inc Price Chart

Export Data
Save Image
Print Image

Visa Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 160.93 161.10 159.00 160.16 7.859M
April 17, 2019 160.87 161.07 160.31 160.44 4.609M
April 16, 2019 161.04 161.10 159.55 160.23 6.022M
April 15, 2019 159.83 160.48 159.19 160.44 8.143M
April 12, 2019 158.71 159.64 157.86 159.64 6.745M
April 11, 2019 159.11 159.30 157.44 157.86 5.772M
April 10, 2019 157.99 158.78 157.52 158.56 3.919M
April 9, 2019 156.56 157.99 156.47 157.49 6.364M
April 8, 2019 157.55 157.85 156.32 157.75 5.605M
April 5, 2019 158.00 158.63 157.23 157.65 4.179M
April 4, 2019 158.53 158.69 156.53 157.64 5.100M
April 3, 2019 158.55 159.11 157.85 158.46 8.212M
April 2, 2019 157.66 158.15 156.75 157.78 6.215M
April 1, 2019 157.53 157.73 156.55 157.26 6.420M
March 29, 2019 155.73 156.29 154.93 156.19 12.16M
March 28, 2019 154.93 155.08 153.61 154.67 16.90M
March 27, 2019 155.47 155.86 153.36 154.22 12.25M
March 26, 2019 153.77 155.60 153.77 155.30 15.59M
March 25, 2019 152.36 154.06 151.54 153.03 7.568M
March 22, 2019 154.99 155.68 152.85 153.07 8.120M
March 21, 2019 153.32 156.68 153.31 155.80 7.027M
March 20, 2019 154.34 154.87 152.71 153.75 6.391M
March 19, 2019 155.95 155.95 154.14 154.59 9.236M
March 18, 2019 155.92 156.41 154.42 154.96 9.689M
March 15, 2019 153.72 156.82 153.36 155.46 20.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard Inc 240.75
PayPal Holdings Inc 107.50
American Express Co 113.50

V Price Range, Past 5 Years

Minimum 49.73 Apr 25 2014
Maximum 160.44 Apr 15 2019
Average 92.39

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.