Visa (V)

Add to Watchlists
Create an Alert
91.87 +0.72  +0.79% NYSE Apr 24, 16:52 Delayed 2m USD

Visa Price:

91.87 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 92.77 92.80 91.02 91.15 19.44M
April 20, 2017 90.14 91.50 89.90 91.15 12.13M
April 19, 2017 90.09 90.62 89.60 89.75 7.298M
April 18, 2017 89.64 89.92 89.24 89.73 6.823M
April 17, 2017 89.09 89.90 88.75 89.81 6.122M
April 13, 2017 88.47 89.78 88.43 88.87 7.240M
April 12, 2017 88.70 89.21 88.56 88.68 5.912M
April 11, 2017 88.60 88.85 88.13 88.85 7.058M
April 10, 2017 88.62 89.25 88.52 88.86 5.998M
April 7, 2017 88.97 89.24 88.52 88.74 5.440M
April 6, 2017 89.00 89.26 88.78 89.09 8.473M
April 5, 2017 89.13 90.20 88.95 89.03 7.248M
April 4, 2017 89.01 89.33 88.66 88.78 4.860M
April 3, 2017 89.14 89.46 88.40 89.36 9.126M
March 31, 2017 88.98 89.35 88.87 88.87 6.429M
March 30, 2017 89.08 89.10 88.60 89.01 6.217M
March 29, 2017 88.99 89.39 88.56 89.18 4.738M
March 28, 2017 89.12 89.42 88.49 89.12 7.034M
March 27, 2017 88.31 88.99 88.07 88.95 5.230M
March 24, 2017 89.06 89.60 88.97 89.19 7.598M
March 23, 2017 88.47 89.39 88.42 88.86 7.709M
March 22, 2017 87.85 89.04 87.85 88.52 7.825M
March 21, 2017 89.49 89.71 88.00 88.06 11.05M
March 20, 2017 90.29 92.05 88.96 89.18 9.412M
March 17, 2017 90.25 90.63 90.17 90.24 8.613M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
Mastercard 115.71
PayPal Holdings 44.26
American Express 80.45

V Price Range, Past 5 Years

Minimum 28.06 Jun 01 2012
Maximum 91.87 Apr 24 2017
Average 59.75

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.