Visa Inc (V)

235.96 -1.13  -0.48% NYSE Aug 4, 11:27 USD

Visa Price:

235.96 for Aug. 4, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2021 240.63 241.39 234.03 237.09 9.740M
Aug. 2, 2021 246.24 247.83 238.37 239.78 9.990M
July 30, 2021 247.21 248.46 246.00 246.39 5.805M
July 29, 2021 248.11 250.38 247.10 247.92 7.495M
July 28, 2021 250.05 251.50 245.91 246.94 9.037M
July 27, 2021 249.19 252.67 248.22 250.93 7.038M
July 26, 2021 249.21 250.36 247.70 250.25 4.879M
July 23, 2021 246.76 250.01 246.76 249.02 6.766M
July 22, 2021 243.78 245.35 243.15 244.14 10.29M
July 21, 2021 243.29 246.90 242.30 243.66 11.24M
July 20, 2021 240.64 244.21 239.51 242.70 7.072M
July 19, 2021 243.99 244.45 238.90 240.41 11.47M
July 16, 2021 249.99 250.46 247.52 248.12 8.674M
July 15, 2021 245.31 248.80 245.31 248.55 10.14M
July 14, 2021 243.22 246.81 242.82 245.99 8.693M
July 13, 2021 238.25 242.48 238.25 242.35 8.079M
July 12, 2021 237.58 238.50 237.27 237.87 7.011M
July 9, 2021 238.76 239.45 237.42 238.47 5.616M
July 8, 2021 236.97 237.06 234.55 236.61 6.388M
July 7, 2021 240.26 241.04 238.30 240.00 4.366M
July 6, 2021 239.50 240.61 237.21 239.60 8.049M
July 2, 2021 235.83 238.78 235.82 238.63 4.385M
July 1, 2021 234.20 236.25 234.05 235.15 5.330M
June 30, 2021 235.11 236.40 233.82 233.82 7.797M
June 29, 2021 234.57 236.52 234.15 235.95 11.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 75.43 Dec 01 2016
Maximum 250.93 Jul 27 2021
Average 151.19

Price Related Metrics

PE Ratio 47.67
PS Ratio 23.56
Price to Book Value 14.48
Price to Free Cash Flow 42.05
Earnings Yield 2.10%
Market Cap 501.84B
Operating PE Ratio 36.45
Normalized PE Ratio 49.83

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.