Visa Inc (V)
310.11
+2.72
(+0.88%)
USD |
NYSE |
Nov 21, 13:43
Visa Price: 310.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 311.86 | 312.29 | 306.22 | 307.39 | 6.287M |
| Nov 19, 2024 | 310.00 | 312.23 | 308.51 | 311.85 | 4.886M |
| Nov 18, 2024 | 309.48 | 312.41 | 308.70 | 312.16 | 4.586M |
| Nov 15, 2024 | 307.56 | 310.72 | 306.66 | 309.64 | 5.106M |
| Nov 14, 2024 | 309.30 | 311.29 | 307.83 | 308.25 | 4.416M |
| Nov 13, 2024 | 309.49 | 310.95 | 307.84 | 309.48 | 4.047M |
| Nov 12, 2024 | 309.04 | 310.55 | 308.11 | 309.85 | 4.617M |
| Nov 11, 2024 | 310.05 | 312.44 | 309.30 | 310.92 | 4.674M |
| Nov 08, 2024 | 306.89 | 311.15 | 305.69 | 307.87 | 6.241M |
| Nov 07, 2024 | 307.50 | 307.63 | 304.42 | 305.80 | 6.237M |
| Nov 06, 2024 | 306.32 | 309.00 | 302.82 | 307.40 | 10.32M |
| Nov 05, 2024 | 291.71 | 294.78 | 291.58 | 293.29 | 3.754M |
| Nov 04, 2024 | 291.55 | 293.15 | 290.76 | 291.85 | 4.282M |
| Nov 01, 2024 | 288.49 | 292.67 | 287.19 | 290.74 | 5.471M |
| Oct 31, 2024 | 292.09 | 296.34 | 289.62 | 289.85 | 7.950M |
| Oct 30, 2024 | 292.34 | 295.78 | 288.33 | 290.16 | 9.607M |
| Oct 29, 2024 | 284.27 | 285.70 | 281.35 | 281.88 | 7.535M |
| Oct 28, 2024 | 282.04 | 284.64 | 281.53 | 284.19 | 4.306M |
| Oct 25, 2024 | 284.00 | 285.09 | 280.78 | 281.73 | 4.465M |
| Oct 24, 2024 | 282.39 | 283.62 | 281.73 | 283.22 | 4.680M |
| Oct 23, 2024 | 286.04 | 286.06 | 283.53 | 283.76 | 5.249M |
| Oct 22, 2024 | 285.05 | 286.53 | 283.53 | 284.79 | 5.736M |
| Oct 21, 2024 | 289.60 | 290.44 | 286.33 | 286.85 | 6.313M |
| Oct 18, 2024 | 289.92 | 291.04 | 288.08 | 290.62 | 5.351M |
| Oct 17, 2024 | 288.57 | 290.93 | 287.61 | 290.39 | 8.816M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.74
Minimum
Mar 23 2020
312.16
Maximum
Nov 18 2024
224.86
Average
220.36
Median
Price Benchmarks
| Mastercard Inc | 518.60 |
| PayPal Holdings Inc | 85.37 |
| American Express Co | 292.67 |
| The Western Union Co | 10.90 |
| Robinhood Markets Inc | 35.88 |
Price Related Metrics
| PE Ratio | 31.87 |
| PS Ratio | 17.51 |
| PEG Ratio | 1.835 |
| Price to Book Value | 15.75 |
| Price to Free Cash Flow | 33.66 |
| Earnings Yield | 3.14% |
| Market Cap | 600.12B |
| PEGY Ratio | 1.764 |
| Operating PE Ratio | 26.15 |
| Normalized PE Ratio | 32.54 |