Visa Inc (V)

Add to Watchlists
Create an Alert
137.23 -2.83  -2.02% NYSE Oct 15, 20:00 Delayed 2m USD

Visa Inc Price:

137.23 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Visa Inc Price Chart

Export Data
Save Image
Print Image

Visa Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2018 139.90 140.06 137.22 137.23 7.852M
Oct. 12, 2018 138.48 140.98 137.43 140.06 12.96M
Oct. 11, 2018 134.09 137.24 132.26 133.73 15.55M
Oct. 10, 2018 142.57 142.69 135.21 135.52 15.07M
Oct. 9, 2018 141.46 143.29 141.12 142.31 10.79M
Oct. 8, 2018 145.01 145.01 140.18 141.89 11.43M
Oct. 5, 2018 146.64 147.41 144.40 145.36 7.053M
Oct. 4, 2018 149.18 149.28 146.10 146.76 9.021M
Oct. 3, 2018 150.71 150.71 149.19 149.37 7.504M
Oct. 2, 2018 150.84 150.84 149.17 149.67 8.046M
Oct. 1, 2018 150.89 151.56 150.61 150.79 9.789M
Sept. 28, 2018 149.81 150.37 149.55 150.09 5.983M
Sept. 27, 2018 149.90 150.64 149.56 150.02 5.798M
Sept. 26, 2018 150.00 150.42 149.04 149.27 5.823M
Sept. 25, 2018 149.71 149.96 149.10 149.58 4.229M
Sept. 24, 2018 149.16 149.65 147.27 149.11 6.644M
Sept. 21, 2018 149.95 150.26 149.35 150.05 15.41M
Sept. 20, 2018 148.28 149.48 147.20 149.24 7.061M
Sept. 19, 2018 148.28 148.82 147.25 147.42 7.350M
Sept. 18, 2018 146.20 148.09 145.95 147.63 5.660M
Sept. 17, 2018 147.83 147.90 145.83 146.18 7.639M
Sept. 14, 2018 147.91 148.37 147.35 147.84 4.847M
Sept. 13, 2018 147.15 148.06 147.09 147.63 5.717M
Sept. 12, 2018 145.85 146.80 145.07 146.57 6.912M
Sept. 11, 2018 143.46 145.52 143.25 145.49 9.802M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard Inc 200.32
PayPal Holdings Inc 77.23
American Express Co 102.62

V Price Range, Past 5 Years

Minimum 48.91 Oct 16 2013
Maximum 150.79 Oct 01 2018
Average 83.27

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.