Visa (V)

Add to Watchlists
Create an Alert
120.43 -1.58  -1.29% NYSE Feb 21, 20:00 Delayed 2m USD

Visa Price:

120.43 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 122.05 122.83 120.41 120.43 7.638M
Feb. 20, 2018 121.35 123.05 121.02 122.01 6.163M
Feb. 16, 2018 121.63 122.99 121.57 121.85 6.297M
Feb. 15, 2018 121.70 122.31 119.97 122.28 6.900M
Feb. 14, 2018 117.62 120.95 117.50 120.83 9.164M
Feb. 13, 2018 117.85 118.80 117.13 118.35 7.445M
Feb. 12, 2018 117.79 118.84 116.88 118.47 10.65M
Feb. 9, 2018 114.15 117.21 111.02 116.32 17.57M
Feb. 8, 2018 119.53 119.70 113.54 113.86 11.78M
Feb. 7, 2018 120.09 122.46 119.21 119.65 8.978M
Feb. 6, 2018 115.15 120.30 113.25 119.97 18.56M
Feb. 5, 2018 118.70 121.13 115.01 116.27 16.20M
Feb. 2, 2018 123.72 123.72 120.70 120.91 13.59M
Feb. 1, 2018 124.74 126.26 124.10 125.72 10.68M
Jan. 31, 2018 123.78 124.48 123.04 124.23 7.251M
Jan. 30, 2018 123.82 124.29 122.84 123.55 8.010M
Jan. 29, 2018 126.74 126.88 124.68 124.84 6.232M
Jan. 26, 2018 125.77 126.38 124.76 126.32 5.578M
Jan. 25, 2018 125.00 125.47 124.63 125.22 7.055M
Jan. 24, 2018 125.05 125.45 123.71 124.55 6.450M
Jan. 23, 2018 124.60 125.51 124.21 124.65 5.590M
Jan. 22, 2018 122.87 124.33 122.40 124.33 6.571M
Jan. 19, 2018 123.05 123.65 121.92 122.70 8.216M
Jan. 18, 2018 122.52 123.20 122.03 123.11 8.287M
Jan. 17, 2018 121.20 122.16 120.73 121.98 7.806M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard 172.32
PayPal Holdings 76.51
American Express 97.50

V Price Range, Past 5 Years

Minimum 38.97 Feb 25 2013
Maximum 126.32 Jan 26 2018
Average 71.65

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.