Visa (V)

Add to Watchlists
Create an Alert
99.52 -0.05  -0.05% NYSE Jul 28, 12:55 Delayed 2m USD

Visa Price:

99.52 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 100.97 101.18 98.55 99.57 10.54M
July 26, 2017 100.01 100.98 99.86 100.85 7.205M
July 25, 2017 100.65 100.85 99.80 99.99 6.774M
July 24, 2017 99.55 100.42 99.14 100.37 9.186M
July 21, 2017 99.60 100.49 99.09 99.60 17.40M
July 20, 2017 99.11 99.14 97.93 98.11 8.570M
July 19, 2017 97.64 98.33 97.55 98.25 6.386M
July 18, 2017 96.85 97.75 96.61 97.58 7.435M
July 17, 2017 97.11 97.29 96.59 96.83 5.914M
July 14, 2017 96.14 97.37 96.12 96.93 6.196M
July 13, 2017 96.42 96.65 95.77 95.94 6.721M
July 12, 2017 95.98 96.45 95.63 96.18 5.975M
July 11, 2017 95.08 95.63 94.93 95.41 5.443M
July 10, 2017 94.15 95.37 94.15 95.09 8.852M
July 7, 2017 93.50 94.41 93.50 93.92 6.176M
July 6, 2017 93.45 93.97 93.19 93.25 8.215M
July 5, 2017 93.75 94.40 93.72 94.01 9.339M
July 3, 2017 94.38 94.41 93.35 93.35 6.198M
June 30, 2017 94.38 94.62 93.78 93.78 9.037M
June 29, 2017 95.79 95.79 94.01 94.42 8.871M
June 28, 2017 95.15 96.40 94.66 96.23 5.571M
June 27, 2017 95.15 95.34 94.63 94.90 6.284M
June 26, 2017 95.80 96.26 95.10 95.22 6.971M
June 23, 2017 94.16 95.65 93.89 95.58 11.64M
June 22, 2017 94.49 94.51 93.87 93.95 5.846M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
Mastercard 128.39
PayPal Holdings 59.43
American Express 84.89

V Price Range, Past 5 Years

Minimum 31.66 Aug 24 2012
Maximum 100.85 Jul 26 2017
Average 63.20

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.