Visa (V)

Add to Watchlists
Create an Alert
122.95 +0.97  +0.80% NYSE Jan 18, 10:53 Delayed 2m USD

Visa Price:

122.95 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 121.20 122.16 120.73 121.98 7.806M
Jan. 16, 2018 121.18 121.94 119.91 120.39 8.222M
Jan. 12, 2018 120.14 120.35 119.71 120.09 5.560M
Jan. 11, 2018 118.80 119.98 118.68 119.84 5.600M
Jan. 10, 2018 118.69 119.05 117.46 118.98 7.488M
Jan. 9, 2018 119.97 119.97 118.66 119.11 6.346M
Jan. 8, 2018 118.61 120.48 118.07 119.34 6.614M
Jan. 5, 2018 116.99 119.00 116.42 118.86 7.406M
Jan. 4, 2018 116.25 117.36 116.03 116.08 7.712M
Jan. 3, 2018 114.95 115.78 114.66 115.65 6.932M
Jan. 2, 2018 114.57 115.08 113.95 114.51 6.041M
Dec. 29, 2017 114.75 114.89 114.02 114.02 5.190M
Dec. 28, 2017 114.30 114.92 113.99 114.35 6.905M
Dec. 27, 2017 112.69 114.07 112.65 114.02 6.775M
Dec. 26, 2017 112.07 113.44 112.07 112.99 3.910M
Dec. 22, 2017 112.39 113.11 112.25 112.69 6.172M
Dec. 21, 2017 112.60 113.10 112.32 112.41 8.813M
Dec. 20, 2017 112.72 113.10 111.99 112.12 6.132M
Dec. 19, 2017 113.28 113.28 112.08 112.14 7.860M
Dec. 18, 2017 114.69 114.75 113.25 113.55 8.206M
Dec. 15, 2017 113.97 114.20 112.39 113.82 15.93M
Dec. 14, 2017 113.55 114.09 112.92 112.92 9.235M
Dec. 13, 2017 113.75 114.37 113.19 113.31 7.945M
Dec. 12, 2017 112.37 113.73 112.00 113.46 8.703M
Dec. 11, 2017 112.50 113.35 112.16 112.37 7.474M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard 165.61
PayPal Holdings 83.40
American Express 100.06

V Price Range, Past 5 Years

Minimum 38.69 Feb 13 2013
Maximum 122.68 Jan 18 2018
Average 70.14

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.