Visa Inc (V)

Add to Watchlists
Create an Alert
145.87 +1.87  +1.30% NYSE Feb 22, 20:00 Delayed 2m USD

Visa Inc Price:

145.87 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Visa Inc Price Chart

Export Data
Save Image
Print Image

Visa Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 144.42 146.28 144.42 145.87 9.551M
Feb. 21, 2019 144.35 145.03 143.18 144.00 8.573M
Feb. 20, 2019 144.35 144.84 143.52 144.73 5.283M
Feb. 19, 2019 144.42 144.88 144.02 144.44 8.407M
Feb. 15, 2019 144.55 144.91 143.82 144.91 6.536M
Feb. 14, 2019 142.98 143.48 142.40 143.16 6.314M
Feb. 13, 2019 142.89 144.70 142.86 143.49 6.886M
Feb. 12, 2019 141.79 142.80 141.25 141.99 6.090M
Feb. 11, 2019 141.26 142.29 140.45 140.80 7.600M
Feb. 8, 2019 138.69 140.40 138.52 140.38 5.951M
Feb. 7, 2019 139.92 141.06 139.21 140.17 10.68M
Feb. 6, 2019 141.96 142.42 141.05 141.49 6.147M
Feb. 5, 2019 142.00 142.94 141.83 142.53 8.456M
Feb. 4, 2019 139.79 141.52 139.18 141.50 11.88M
Feb. 1, 2019 135.39 140.35 135.26 140.15 13.25M
Jan. 31, 2019 134.39 135.73 133.30 135.01 20.10M
Jan. 30, 2019 136.10 137.90 135.51 137.60 8.078M
Jan. 29, 2019 136.59 136.69 134.11 135.00 7.458M
Jan. 28, 2019 137.51 137.51 134.81 135.99 9.857M
Jan. 25, 2019 139.00 139.90 137.97 138.67 9.759M
Jan. 24, 2019 137.11 138.32 136.52 137.70 4.925M
Jan. 23, 2019 138.77 138.98 136.15 137.01 5.466M
Jan. 22, 2019 137.90 139.52 136.98 138.05 8.102M
Jan. 18, 2019 138.31 138.60 136.64 138.50 10.26M
Jan. 17, 2019 136.97 137.91 136.59 137.28 5.865M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard Inc 223.32
PayPal Holdings Inc 95.98
American Express Co 107.44

V Price Range, Past 5 Years

Minimum 49.16 Apr 11 2014
Maximum 150.79 Oct 01 2018
Average 89.22

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.