Visa (V)

Add to Watchlists
Create an Alert
77.27 +0.03  +0.04% NYSE Apr 29, 21:57 Delayed 2m USD

Visa Price:

77.27 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 77.52 78.01 76.86 77.24 8.093M
April 28, 2016 78.35 79.27 77.60 77.68 7.805M
April 27, 2016 78.41 79.00 78.17 78.76 6.316M
April 26, 2016 78.45 78.70 78.11 78.53 5.905M
April 25, 2016 78.69 78.84 77.82 78.14 11.18M
April 22, 2016 78.00 79.36 77.28 79.11 18.22M
April 21, 2016 81.50 81.67 80.68 80.79 9.527M
April 20, 2016 80.88 81.64 80.55 81.15 8.520M
April 19, 2016 81.50 81.73 80.37 80.75 8.325M
April 18, 2016 80.20 81.55 79.83 81.45 7.756M
April 15, 2016 80.25 80.69 79.90 80.08 7.186M
April 14, 2016 79.76 80.67 79.31 80.33 11.47M
April 13, 2016 79.03 79.93 78.91 79.71 9.186M
April 12, 2016 77.72 78.55 77.65 78.52 5.963M
April 11, 2016 78.36 78.78 77.77 77.82 5.956M
April 8, 2016 78.08 78.62 77.81 78.03 5.327M
April 7, 2016 77.71 77.98 77.19 77.58 7.542M
April 6, 2016 77.08 78.28 77.00 78.21 6.215M
April 5, 2016 77.14 77.47 76.58 76.97 6.012M
April 4, 2016 77.97 78.31 77.53 77.83 6.906M
April 1, 2016 76.25 78.25 75.80 77.59 10.18M
March 31, 2016 76.62 76.92 75.95 76.48 7.491M
March 30, 2016 75.90 77.00 75.84 76.78 9.691M
March 29, 2016 74.02 75.59 73.92 75.38 10.54M
March 28, 2016 74.14 74.27 73.72 74.08 7.283M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
MasterCard 96.99
American Express 65.43
PayPal Holdings 39.18

V Price Range, Past 5 Years

Minimum 18.34 Jun 24 2011
Maximum 81.45 Apr 18 2016
Average 48.46

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.