Visa (V)

Add to Watchlists
Create an Alert
131.41 -0.47  -0.36% NYSE May 24, 13:50 Delayed 2m USD

Visa Price:

131.41 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 130.06 131.91 129.80 131.88 6.545M
May 22, 2018 131.00 131.78 130.50 130.71 6.638M
May 21, 2018 130.95 131.51 129.99 130.66 5.541M
May 18, 2018 129.62 130.34 129.07 129.93 6.080M
May 17, 2018 130.58 130.80 129.61 129.93 4.853M
May 16, 2018 131.09 131.40 130.54 130.89 5.115M
May 15, 2018 130.56 131.40 129.90 131.10 5.479M
May 14, 2018 132.43 132.50 130.67 131.21 5.007M
May 11, 2018 131.29 132.09 130.23 131.82 5.412M
May 10, 2018 131.29 131.75 130.72 131.00 6.566M
May 9, 2018 130.01 131.00 129.59 130.84 6.099M
May 8, 2018 129.14 129.97 128.31 129.90 5.011M
May 7, 2018 128.40 129.52 128.25 129.26 5.725M
May 4, 2018 126.33 128.36 126.07 128.16 5.765M
May 3, 2018 125.81 127.46 125.32 127.18 6.757M
May 2, 2018 127.88 128.10 126.00 126.38 8.490M
May 1, 2018 126.86 127.57 125.51 127.51 6.379M
April 30, 2018 126.74 127.90 126.66 126.88 8.399M
April 27, 2018 126.44 127.06 125.39 126.01 6.833M
April 26, 2018 125.14 127.59 123.78 127.08 14.23M
April 25, 2018 121.14 121.35 119.37 121.21 7.777M
April 24, 2018 124.87 125.04 120.55 121.27 9.407M
April 23, 2018 124.30 124.97 123.90 124.46 7.841M
April 20, 2018 124.06 124.82 123.31 124.20 7.449M
April 19, 2018 124.31 124.72 123.15 123.96 7.290M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard 191.85
PayPal Holdings 81.53
American Express 101.85

V Price Range, Past 5 Years

Minimum 43.28 Aug 16 2013
Maximum 131.88 May 23 2018
Average 75.87

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.