Visa Inc (V)

198.18 +0.42  +0.21% NYSE Jul 7, 11:32 Delayed 2m USD

Visa Price:

198.18 for July 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2020 198.73 199.18 195.68 197.76 7.101M
July 2, 2020 196.00 197.92 195.00 195.67 6.299M
July 1, 2020 193.85 195.35 192.66 193.78 6.394M
June 30, 2020 191.49 193.75 190.16 193.17 9.040M
June 29, 2020 189.91 191.45 187.30 191.38 8.020M
June 26, 2020 193.10 194.12 189.08 189.27 11.84M
June 25, 2020 191.10 194.24 189.90 193.98 9.937M
June 24, 2020 197.02 197.48 190.69 191.41 9.453M
June 23, 2020 196.25 200.15 195.82 197.97 9.867M
June 22, 2020 191.99 196.36 191.29 194.96 6.675M
June 19, 2020 196.89 197.10 191.37 192.20 11.48M
June 18, 2020 192.60 194.25 192.11 193.91 5.803M
June 17, 2020 193.66 195.37 193.06 193.56 5.969M
June 16, 2020 196.86 198.38 191.80 192.88 11.06M
June 15, 2020 187.00 192.48 186.21 191.76 6.759M
June 12, 2020 194.21 195.00 187.85 192.26 11.71M
June 11, 2020 195.14 196.36 188.75 188.88 11.97M
June 10, 2020 199.90 202.18 198.95 200.48 8.405M
June 9, 2020 198.36 201.67 198.24 199.08 6.892M
June 8, 2020 199.58 199.96 197.13 199.60 7.628M
June 5, 2020 196.20 199.77 195.48 199.61 8.561M
June 4, 2020 195.98 196.46 193.12 193.64 7.830M
June 3, 2020 198.00 198.14 195.57 196.87 8.879M
June 2, 2020 195.94 197.52 194.92 196.36 8.462M
June 1, 2020 194.71 195.88 193.52 194.35 6.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Mastercard Inc 306.45
PayPal Holdings Inc 179.15
American Express Co 93.33

Price Range, Past 5 Years

Minimum 66.73 Jul 08 2015
Maximum 213.31 Feb 19 2020
Average 121.24
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.