Visa Inc (V)

Add to Watchlists
Create an Alert
163.86 +0.39  +0.24% NYSE May 21, 16:59 Delayed 2m USD

Visa Price:

163.86 for May 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Visa Inc Price Chart

Export Data
Save Image
Print Image

Visa Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 20, 2019 163.35 164.74 162.33 163.47 4.727M
May 17, 2019 163.29 165.20 163.20 164.09 4.582M
May 16, 2019 163.45 165.60 162.86 164.87 9.745M
May 15, 2019 159.32 163.16 159.10 162.79 7.547M
May 14, 2019 158.10 161.52 157.94 160.21 9.757M
May 13, 2019 157.19 158.72 156.42 157.33 9.730M
May 10, 2019 158.86 161.40 157.27 160.71 5.192M
May 9, 2019 158.86 159.85 157.17 159.81 6.814M
May 8, 2019 159.77 161.70 159.52 160.76 5.446M
May 7, 2019 160.95 161.78 158.68 160.21 6.414M
May 6, 2019 158.21 162.65 158.20 162.28 10.44M
May 3, 2019 162.30 162.74 161.18 162.04 4.318M
May 2, 2019 162.10 163.08 160.43 161.12 6.055M
May 1, 2019 165.54 165.74 162.75 162.79 5.248M
April 30, 2019 164.98 165.70 163.92 164.43 6.433M
April 29, 2019 163.21 164.50 163.10 164.15 10.00M
April 26, 2019 161.26 163.03 160.40 162.93 7.525M
April 25, 2019 160.52 161.60 158.55 161.02 8.862M
April 24, 2019 161.75 162.03 160.65 161.49 7.377M
April 23, 2019 161.00 161.88 159.87 161.66 6.523M
April 22, 2019 159.20 160.48 159.07 160.40 4.603M
April 18, 2019 160.93 161.10 159.00 160.16 7.859M
April 17, 2019 160.87 161.07 160.31 160.44 4.609M
April 16, 2019 161.04 161.10 159.55 160.23 6.022M
April 15, 2019 159.83 160.48 159.19 160.44 8.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard Inc 255.13
PayPal Holdings Inc 112.60
American Express Co 120.55

V Price Range, Past 5 Years

Minimum 50.06 Oct 15 2014
Maximum 164.87 May 16 2019
Average 94.23

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.