Visa Inc (V)
291.85
+1.11
(+0.38%)
USD |
NYSE |
Nov 04, 16:00
291.72
-0.13
(-0.04%)
Pre-Market: 04:27
Visa Price: 291.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 291.55 | 293.15 | 290.76 | 291.85 | 4.241M |
| Nov 01, 2024 | 288.49 | 292.67 | 287.19 | 290.74 | 5.471M |
| Oct 31, 2024 | 292.09 | 296.34 | 289.62 | 289.85 | 7.950M |
| Oct 30, 2024 | 292.34 | 295.78 | 288.33 | 290.16 | 9.607M |
| Oct 29, 2024 | 284.27 | 285.70 | 281.35 | 281.88 | 7.535M |
| Oct 28, 2024 | 282.04 | 284.64 | 281.53 | 284.19 | 4.306M |
| Oct 25, 2024 | 284.00 | 285.09 | 280.78 | 281.73 | 4.465M |
| Oct 24, 2024 | 282.39 | 283.62 | 281.73 | 283.22 | 4.680M |
| Oct 23, 2024 | 286.04 | 286.06 | 283.53 | 283.76 | 5.249M |
| Oct 22, 2024 | 285.05 | 286.53 | 283.53 | 284.79 | 5.736M |
| Oct 21, 2024 | 289.60 | 290.44 | 286.33 | 286.85 | 6.313M |
| Oct 18, 2024 | 289.92 | 291.04 | 288.08 | 290.62 | 5.351M |
| Oct 17, 2024 | 288.57 | 290.93 | 287.61 | 290.39 | 8.816M |
| Oct 16, 2024 | 278.62 | 287.60 | 278.35 | 287.52 | 9.443M |
| Oct 15, 2024 | 281.00 | 282.64 | 278.83 | 279.29 | 5.807M |
| Oct 14, 2024 | 279.08 | 281.37 | 277.99 | 280.68 | 3.997M |
| Oct 11, 2024 | 276.04 | 278.80 | 275.37 | 277.84 | 4.746M |
| Oct 10, 2024 | 276.78 | 277.67 | 275.35 | 277.47 | 4.064M |
| Oct 09, 2024 | 275.00 | 277.49 | 274.42 | 276.93 | 4.116M |
| Oct 08, 2024 | 274.71 | 276.10 | 274.01 | 274.96 | 4.371M |
| Oct 07, 2024 | 277.60 | 277.62 | 273.24 | 273.79 | 4.339M |
| Oct 04, 2024 | 277.35 | 278.44 | 275.10 | 277.93 | 4.261M |
| Oct 03, 2024 | 276.67 | 277.69 | 275.84 | 276.86 | 3.037M |
| Oct 02, 2024 | 276.57 | 277.64 | 275.37 | 277.00 | 4.742M |
| Oct 01, 2024 | 276.97 | 279.06 | 274.36 | 277.60 | 5.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.74
Minimum
Mar 23 2020
291.85
Maximum
Nov 04 2024
223.57
Average
219.46
Median
Jan 18 2023
Price Benchmarks
| Mastercard Inc | 505.58 |
| PayPal Holdings Inc | 78.13 |
| American Express Co | 270.19 |
| Robinhood Markets Inc | 24.34 |
| The Western Union Co | 10.89 |
Price Related Metrics
| PE Ratio | 29.99 |
| PS Ratio | 16.48 |
| PEG Ratio | 1.727 |
| Price to Book Value | 14.87 |
| Price to Free Cash Flow | 31.68 |
| Earnings Yield | 3.33% |
| Market Cap | 566.68B |
| PEGY Ratio | 1.659 |
| Operating PE Ratio | 24.62 |
| Normalized PE Ratio | 30.62 |