Visa (V)

Add to Watchlists
Create an Alert
135.00 -1.20  -0.88% NYSE Jun 19, 17:00 Delayed 2m USD

Visa Price:

135.00 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 134.37 136.31 134.12 136.20 8.455M
June 15, 2018 135.10 135.73 134.00 135.10 9.989M
June 14, 2018 134.96 135.70 134.75 135.00 6.430M
June 13, 2018 135.18 135.77 134.31 134.40 4.846M
June 12, 2018 134.04 135.13 133.54 134.86 5.733M
June 11, 2018 134.90 135.19 133.81 133.91 7.973M
June 8, 2018 133.44 134.92 133.23 134.74 5.249M
June 7, 2018 136.36 136.58 133.05 133.84 8.298M
June 6, 2018 134.00 136.31 133.61 136.28 8.035M
June 5, 2018 133.38 133.62 132.70 133.56 6.152M
June 4, 2018 131.94 133.57 131.43 133.07 7.158M
June 1, 2018 131.84 132.51 130.36 130.85 8.303M
May 31, 2018 130.65 131.58 129.98 130.72 11.09M
May 30, 2018 130.20 131.10 129.87 130.64 10.63M
May 29, 2018 130.39 131.05 129.06 129.69 10.40M
May 25, 2018 131.88 132.10 130.93 131.28 7.510M
May 24, 2018 131.82 132.21 130.50 131.89 6.035M
May 23, 2018 130.06 131.91 129.80 131.88 6.569M
May 22, 2018 131.00 131.78 130.50 130.71 6.645M
May 21, 2018 130.95 131.51 129.99 130.66 5.592M
May 18, 2018 129.62 130.34 129.07 129.93 6.083M
May 17, 2018 130.58 130.80 129.61 129.93 4.912M
May 16, 2018 131.09 131.40 130.54 130.89 5.124M
May 15, 2018 130.56 131.40 129.90 131.10 5.532M
May 14, 2018 132.43 132.50 130.67 131.21 5.017M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard 199.73
PayPal Holdings 84.51
American Express 97.15

V Price Range, Past 5 Years

Minimum 43.28 Aug 16 2013
Maximum 136.28 Jun 06 2018
Average 77.04

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.