Visa Inc (V)

Add to Watchlists
Create an Alert
134.42 +1.05  +0.79% NYSE Nov 21, 20:00 Delayed 2m USD

Visa Inc Price:

134.42 for Nov. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Visa Inc Price Chart

Export Data
Save Image
Print Image

Visa Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2018 134.36 135.78 133.63 134.42 7.381M
Nov. 20, 2018 130.31 134.53 129.54 133.37 12.61M
Nov. 19, 2018 140.47 140.57 134.25 134.76 12.79M
Nov. 16, 2018 140.42 141.84 139.92 140.18 8.583M
Nov. 15, 2018 138.85 141.91 137.93 141.84 8.521M
Nov. 14, 2018 142.02 142.60 138.41 139.49 6.473M
Nov. 13, 2018 140.35 141.90 139.01 139.72 6.256M
Nov. 12, 2018 143.42 143.64 139.17 139.72 11.20M
Nov. 9, 2018 144.20 144.57 142.36 143.93 8.329M
Nov. 8, 2018 144.60 145.46 143.65 145.23 5.906M
Nov. 7, 2018 142.34 144.90 142.32 144.78 20.41M
Nov. 6, 2018 139.80 140.91 139.72 140.79 4.708M
Nov. 5, 2018 139.80 140.21 138.07 139.80 6.161M
Nov. 2, 2018 141.11 141.45 137.85 139.78 17.04M
Nov. 1, 2018 139.00 140.87 137.49 140.83 15.88M
Oct. 31, 2018 134.99 139.12 134.99 137.85 12.52M
Oct. 30, 2018 133.08 134.86 129.79 132.76 15.02M
Oct. 29, 2018 139.61 141.51 132.27 134.33 12.58M
Oct. 26, 2018 137.98 139.87 136.06 137.74 11.98M
Oct. 25, 2018 135.45 140.90 132.50 140.52 14.84M
Oct. 24, 2018 139.70 140.18 134.00 134.26 13.20M
Oct. 23, 2018 136.89 140.04 135.59 139.12 10.67M
Oct. 22, 2018 140.97 141.54 139.51 140.64 6.088M
Oct. 19, 2018 139.90 142.19 139.38 140.08 8.509M
Oct. 18, 2018 142.46 142.46 137.95 139.29 10.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard Inc 187.66
PayPal Holdings Inc 79.12
American Express Co 106.50

V Price Range, Past 5 Years

Minimum 49.16 Apr 11 2014
Maximum 150.79 Oct 01 2018
Average 85.19

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.