Visa (V)

Add to Watchlists
Create an Alert
78.05 -1.14  -1.44% NYSE Jul 29, 20:00 Delayed 2m USD

Visa Price:

78.05 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 79.24 79.35 78.00 78.05 7.777M
July 28, 2016 78.69 80.00 78.55 79.19 8.702M
July 27, 2016 78.46 78.79 77.53 78.53 10.19M
July 26, 2016 78.98 79.06 77.94 78.49 9.672M
July 25, 2016 80.17 80.17 78.73 78.94 7.964M
July 22, 2016 79.98 80.08 78.33 79.91 12.51M
July 21, 2016 79.44 79.73 78.40 78.79 9.190M
July 20, 2016 78.75 79.75 78.75 79.36 7.912M
July 19, 2016 77.75 78.89 77.63 78.72 9.395M
July 18, 2016 78.35 78.70 78.23 78.31 4.844M
July 15, 2016 78.65 78.75 78.05 78.30 8.142M
July 14, 2016 78.06 78.54 77.69 78.14 6.607M
July 13, 2016 77.68 77.78 77.20 77.46 6.559M
July 12, 2016 76.68 77.57 76.55 77.48 10.25M
July 11, 2016 76.81 77.19 76.39 76.52 8.186M
July 8, 2016 75.30 76.55 74.79 76.42 10.97M
July 7, 2016 74.32 75.29 74.27 74.51 8.800M
July 6, 2016 74.12 74.75 73.83 74.06 11.26M
July 5, 2016 74.25 74.97 73.83 74.67 11.08M
July 1, 2016 74.50 75.94 74.10 74.48 13.82M
June 30, 2016 76.99 77.14 73.80 74.17 24.87M
June 29, 2016 75.98 76.76 75.71 76.74 12.18M
June 28, 2016 75.04 75.50 74.49 75.16 14.80M
June 27, 2016 74.18 74.58 73.25 73.34 16.34M
June 24, 2016 74.80 76.04 74.45 75.05 18.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
MasterCard 95.24
American Express 64.46
PayPal Holdings 37.24

V Price Range, Past 5 Years

Minimum 19.81 Aug 08 2011
Maximum 81.65 Jun 08 2016
Average 51.23

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.