Visa (V)

Add to Watchlists
Create an Alert
121.43 -3.03  -2.43% NYSE Apr 24, 16:59 Delayed 2m USD

Visa Price:

121.43 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 124.30 124.97 123.90 124.46 7.841M
April 20, 2018 124.06 124.82 123.31 124.20 7.449M
April 19, 2018 124.31 124.72 123.15 123.96 7.290M
April 18, 2018 124.06 124.87 123.38 124.48 5.156M
April 17, 2018 122.91 124.26 122.52 123.80 5.931M
April 16, 2018 122.11 122.87 121.51 121.88 6.891M
April 13, 2018 121.73 122.47 120.65 120.75 9.151M
April 12, 2018 120.40 121.98 120.39 121.07 5.633M
April 11, 2018 119.99 121.66 119.62 119.78 5.871M
April 10, 2018 120.56 121.16 119.64 120.72 8.947M
April 9, 2018 118.63 120.67 118.63 118.79 7.008M
April 6, 2018 120.18 120.56 117.12 117.70 8.312M
April 5, 2018 121.00 122.01 120.37 121.19 6.788M
April 4, 2018 116.90 120.12 116.71 119.81 8.402M
April 3, 2018 118.89 119.99 117.49 119.20 7.027M
April 2, 2018 119.27 119.83 116.76 118.39 9.744M
March 29, 2018 117.68 120.59 117.04 119.62 11.05M
March 28, 2018 116.93 118.07 116.03 116.99 9.397M
March 27, 2018 121.52 121.60 116.74 117.40 8.868M
March 26, 2018 119.09 120.74 117.80 120.64 8.607M
March 23, 2018 119.89 120.73 116.76 117.00 9.850M
March 22, 2018 122.20 122.68 119.70 119.99 10.46M
March 21, 2018 124.90 125.44 123.07 123.22 7.181M
March 20, 2018 123.38 125.17 123.30 124.91 7.701M
March 19, 2018 123.94 124.31 122.28 123.21 17.33M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard 173.30
PayPal Holdings 75.59
American Express 100.43

V Price Range, Past 5 Years

Minimum 41.50 May 01 2013
Maximum 126.32 Jan 26 2018
Average 74.39

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.