Visa (V)

Add to Watchlists
Create an Alert
105.41 +0.58  +0.55% NYSE Sep 19, 16:59 Delayed 2m USD

Visa Price:

105.41 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 105.35 105.52 104.62 104.83 7.330M
Sept. 15, 2017 105.74 106.14 104.95 105.30 12.62M
Sept. 14, 2017 105.50 106.84 105.50 106.08 8.154M
Sept. 13, 2017 106.26 106.26 105.24 105.83 6.216M
Sept. 12, 2017 106.64 106.64 105.76 106.21 5.212M
Sept. 11, 2017 105.48 106.15 105.15 106.15 6.954M
Sept. 8, 2017 104.33 104.77 104.06 104.43 5.787M
Sept. 7, 2017 103.71 105.44 103.61 104.56 6.509M
Sept. 6, 2017 103.34 103.74 103.10 103.18 6.372M
Sept. 5, 2017 103.40 103.46 102.26 103.01 6.337M
Sept. 1, 2017 104.04 104.08 103.44 103.90 4.467M
Aug. 31, 2017 104.06 104.19 103.02 103.52 13.77M
Aug. 30, 2017 103.70 104.00 103.52 103.73 8.713M
Aug. 29, 2017 102.92 104.07 102.64 103.77 7.135M
Aug. 28, 2017 103.65 103.83 103.26 103.78 3.919M
Aug. 25, 2017 103.65 103.88 103.16 103.35 4.468M
Aug. 24, 2017 103.32 103.50 102.64 103.22 4.082M
Aug. 23, 2017 103.77 103.97 102.99 103.18 5.057M
Aug. 22, 2017 103.44 104.20 103.14 104.07 5.479M
Aug. 21, 2017 102.62 103.35 102.33 103.22 5.395M
Aug. 18, 2017 102.08 103.09 101.94 102.51 5.670M
Aug. 17, 2017 103.33 103.53 102.16 102.16 7.381M
Aug. 16, 2017 102.76 103.93 102.64 103.32 13.41M
Aug. 15, 2017 102.36 102.78 101.97 102.63 5.386M
Aug. 14, 2017 100.98 102.11 100.75 101.87 5.657M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
Mastercard 142.50
PayPal Holdings 63.82
American Express 89.01

V Price Range, Past 5 Years

Minimum 33.13 Sep 26 2012
Maximum 106.21 Sep 12 2017
Average 65.21

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.