Visa (V) Price: 407.92

Visa, Inc. (V)

407.92 -6.42 (-1.55%) USD | NYSE | Oct 23, 16:00

408.11 +0.19 (+0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	410.59	412.58	406.80	407.92	5.072M
Oct 22, 2026	407.95	414.60	407.28	414.34	7.090M
Oct 21, 2026	405.97	409.53	404.04	407.85	5.415M
Oct 20, 2026	403.86	408.59	403.39	406.57	6.707M
Oct 19, 2026	399.52	403.79	398.01	402.92	5.841M
Oct 16, 2026	402.50	404.74	399.73	402.61	6.782M
Oct 15, 2026	396.66	403.20	395.26	399.75	8.581M
Oct 14, 2026	395.91	397.19	389.56	391.43	7.729M
Oct 13, 2026	394.72	396.35	390.69	396.06	7.479M
Oct 12, 2026	385.78	391.81	384.65	389.27	4.994M
Oct 09, 2026	375.79	386.84	375.50	385.45	5.928M
Oct 08, 2026	371.40	379.99	370.37	375.10	6.409M
Oct 07, 2026	369.72	374.62	369.60	372.10	4.450M
Oct 06, 2026	368.79	371.84	368.15	370.64	3.535M
Oct 05, 2026	359.49	370.16	359.05	369.71	4.526M
Oct 02, 2026	360.21	361.38	356.75	360.66	4.011M
Oct 01, 2026	358.35	363.24	357.36	359.85	5.273M
Sep 30, 2026	364.50	364.60	359.33	359.33	7.417M
Sep 29, 2026	366.93	368.26	365.00	365.88	5.473M
Sep 28, 2026	366.70	370.50	366.06	367.74	6.381M
Sep 25, 2026	366.02	368.33	363.79	367.38	4.577M
Sep 24, 2026	362.27	368.21	362.00	367.98	4.418M
Sep 23, 2026	361.24	366.33	360.00	361.52	5.129M
Sep 22, 2026	371.76	372.00	359.80	362.04	8.776M
Sep 21, 2026	369.54	370.90	366.09	369.95	7.108M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks