Visa Inc (V)
252.94
-1.20
(-0.47%)
USD |
NYSE |
Nov 28, 16:00
253.61
+0.67
(+0.26%)
Pre-Market: 06:45
Visa Price: 252.94 for Nov. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 253.85 | 254.15 | 251.61 | 252.94 | 5.169M |
| Nov 27, 2023 | 254.30 | 254.98 | 252.52 | 254.14 | 5.479M |
| Nov 24, 2023 | 254.19 | 254.70 | 253.50 | 254.30 | 1.641M |
| Nov 22, 2023 | 253.00 | 254.54 | 252.66 | 253.72 | 5.703M |
| Nov 21, 2023 | 250.03 | 253.34 | 250.03 | 252.23 | 7.214M |
| Nov 20, 2023 | 249.61 | 250.93 | 245.60 | 249.97 | 8.605M |
| Nov 17, 2023 | 249.45 | 250.24 | 248.66 | 249.56 | 7.238M |
| Nov 16, 2023 | 248.59 | 249.45 | 247.27 | 248.57 | 7.052M |
| Nov 15, 2023 | 246.81 | 248.24 | 245.34 | 248.11 | 13.26M |
| Nov 14, 2023 | 246.17 | 247.93 | 245.58 | 246.94 | 14.09M |
| Nov 13, 2023 | 245.00 | 245.68 | 244.11 | 244.67 | 4.089M |
| Nov 10, 2023 | 243.98 | 245.27 | 241.97 | 245.25 | 4.095M |
| Nov 09, 2023 | 244.33 | 244.48 | 240.97 | 241.64 | 4.867M |
| Nov 08, 2023 | 243.49 | 244.75 | 242.80 | 243.91 | 5.118M |
| Nov 07, 2023 | 243.41 | 245.07 | 243.38 | 244.77 | 4.220M |
| Nov 06, 2023 | 244.00 | 244.78 | 242.61 | 243.49 | 5.254M |
| Nov 03, 2023 | 245.12 | 245.32 | 242.26 | 243.60 | 5.030M |
| Nov 02, 2023 | 239.91 | 243.25 | 239.20 | 243.25 | 6.287M |
| Nov 01, 2023 | 236.14 | 239.04 | 235.68 | 238.58 | 4.996M |
| Oct 31, 2023 | 233.57 | 235.72 | 232.99 | 235.10 | 4.828M |
| Oct 30, 2023 | 232.19 | 233.38 | 230.03 | 233.08 | 5.170M |
| Oct 27, 2023 | 231.17 | 231.39 | 228.03 | 229.27 | 5.541M |
| Oct 26, 2023 | 234.57 | 235.60 | 230.36 | 231.28 | 6.414M |
| Oct 25, 2023 | 232.25 | 238.48 | 231.29 | 236.85 | 10.37M |
| Oct 24, 2023 | 232.89 | 236.53 | 232.89 | 234.65 | 6.844M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.73
Minimum
Dec 24 2018
254.30
Maximum
Nov 24 2023
202.75
Average
207.25
Median
Dec 14 2020
Price Benchmarks
| Mastercard Inc | 409.01 |
| PayPal Holdings Inc | 58.47 |
| American Express Co | 165.66 |
| Coinbase Global Inc | 128.27 |
| Bank of America Corp | 29.53 |
Price Related Metrics
| PE Ratio | 30.51 |
| PS Ratio | 16.15 |
| PEG Ratio | 1.641 |
| Price to Book Value | 13.41 |
| Price to Free Cash Flow | 26.77 |
| Earnings Yield | 3.28% |
| Market Cap | 519.37B |
| PEGY Ratio | 1.578 |
| Operating PE Ratio | 24.05 |
| Normalized PE Ratio | 30.16 |