Visa (V)

Add to Watchlists
Create an Alert
70.40 +1.93  +2.82% NYSE Feb 12, 16:59 Delayed 2m USD

Visa Price:

70.40 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 67.86 69.07 67.42 68.47 13.88M
Feb. 10, 2016 69.14 71.03 69.07 70.15 11.37M
Feb. 9, 2016 66.39 69.48 66.12 68.33 14.88M
Feb. 8, 2016 69.95 70.04 66.30 67.77 30.44M
Feb. 5, 2016 73.56 73.61 70.55 71.54 12.93M
Feb. 4, 2016 74.10 74.63 72.76 73.68 14.70M
Feb. 3, 2016 73.76 74.62 72.43 74.38 9.940M
Feb. 2, 2016 73.50 74.21 73.13 73.40 9.572M
Feb. 1, 2016 74.08 74.78 73.25 74.38 12.50M
Jan. 29, 2016 70.43 74.50 68.76 74.49 33.63M
Jan. 28, 2016 71.42 71.85 69.33 69.33 15.27M
Jan. 27, 2016 71.98 72.48 70.58 70.91 9.012M
Jan. 26, 2016 72.18 72.27 71.55 71.88 7.499M
Jan. 25, 2016 72.76 72.91 71.58 71.74 9.126M
Jan. 22, 2016 72.67 73.18 72.13 72.70 8.647M
Jan. 21, 2016 70.72 72.33 70.10 71.56 11.93M
Jan. 20, 2016 69.96 71.41 69.04 70.68 16.58M
Jan. 19, 2016 72.94 73.02 70.66 71.39 16.01M
Jan. 15, 2016 71.94 72.95 70.66 71.83 18.47M
Jan. 14, 2016 73.15 74.52 72.66 73.80 10.43M
Jan. 13, 2016 75.27 75.39 72.99 73.10 12.66M
Jan. 12, 2016 74.52 75.00 74.02 74.76 10.20M
Jan. 11, 2016 73.11 74.08 72.66 73.92 13.03M
Jan. 8, 2016 74.06 74.51 72.75 72.88 9.953M
Jan. 7, 2016 73.76 75.09 73.35 73.79 12.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
MasterCard 82.11
American Express 51.11
PayPal Holdings 33.52

V Price Range, Past 5 Years

Minimum 17.74 Mar 16 2011
Maximum 80.46 Nov 18 2015
Average 45.97

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.