Visa (V)

Add to Watchlists
Create an Alert
95.57 +1.62  +1.72% NYSE Jun 23, 11:32 Delayed 2m USD

Visa Price:

95.57 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 94.49 94.51 93.87 93.95 5.846M
June 21, 2017 94.61 94.77 94.07 94.54 5.611M
June 20, 2017 94.79 94.96 94.33 94.38 5.627M
June 19, 2017 94.75 94.85 94.25 94.79 5.984M
June 16, 2017 94.31 94.44 93.74 94.17 14.70M
June 15, 2017 94.44 94.53 93.53 94.17 12.79M
June 14, 2017 95.32 96.00 94.95 95.32 6.347M
June 13, 2017 94.00 95.34 93.97 95.08 8.700M
June 12, 2017 93.69 94.04 92.80 93.50 15.61M
June 9, 2017 96.09 96.25 93.71 94.56 16.89M
June 8, 2017 95.87 96.12 95.29 96.09 7.720M
June 7, 2017 96.03 96.22 95.76 96.09 6.720M
June 6, 2017 96.27 96.60 95.56 95.79 7.030M
June 5, 2017 96.32 96.59 96.11 96.55 14.51M
June 2, 2017 95.41 96.19 95.41 96.15 8.570M
June 1, 2017 95.40 95.45 94.61 95.40 8.912M
May 31, 2017 95.08 95.53 94.46 95.23 9.866M
May 30, 2017 94.66 94.88 94.34 94.72 6.292M
May 26, 2017 95.00 95.12 94.39 94.67 4.134M
May 25, 2017 95.09 95.38 94.89 95.04 7.262M
May 24, 2017 94.02 94.99 94.02 94.81 6.917M
May 23, 2017 93.56 94.07 93.47 93.86 7.616M
May 22, 2017 92.53 93.60 92.43 93.31 9.186M
May 19, 2017 91.98 92.81 91.71 92.48 9.361M
May 18, 2017 91.36 92.48 91.36 91.71 8.240M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
Mastercard 124.78
PayPal Holdings 54.06
American Express 82.63

V Price Range, Past 5 Years

Minimum 30.18 Jul 11 2012
Maximum 96.55 Jun 05 2017
Average 61.95

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.