Visa Inc (V)

Add to Watchlists
Create an Alert
138.16 +0.88  +0.64% NYSE Jan 18, 12:46 Delayed 2m USD

Visa Inc Price:

138.16 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Visa Inc Price Chart

Export Data
Save Image
Print Image

Visa Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 136.97 137.91 136.59 137.28 5.821M
Jan. 16, 2019 138.40 138.87 137.07 137.34 7.258M
Jan. 15, 2019 136.96 137.72 135.25 137.34 7.595M
Jan. 14, 2019 136.99 138.13 136.65 137.10 8.667M
Jan. 11, 2019 137.75 138.60 137.41 138.06 5.860M
Jan. 10, 2019 136.81 138.82 136.36 138.67 12.51M
Jan. 9, 2019 138.30 139.48 137.62 138.41 9.988M
Jan. 8, 2019 137.97 138.19 135.96 136.80 9.243M
Jan. 7, 2019 134.45 137.17 134.04 136.06 12.93M
Jan. 4, 2019 130.44 134.59 130.13 133.65 11.07M
Jan. 3, 2019 131.21 131.28 127.88 128.13 9.428M
Jan. 2, 2019 130.00 133.74 129.60 132.92 8.788M
Dec. 31, 2018 131.68 132.44 130.23 131.94 7.976M
Dec. 28, 2018 133.08 133.62 129.66 130.94 7.382M
Dec. 27, 2018 127.99 132.01 126.52 132.01 10.88M
Dec. 26, 2018 123.02 130.24 123.00 130.23 13.50M
Dec. 24, 2018 122.08 125.21 121.60 121.73 8.618M
Dec. 21, 2018 127.18 130.33 122.95 124.26 25.45M
Dec. 20, 2018 130.16 132.01 127.15 128.76 18.09M
Dec. 19, 2018 132.93 135.87 129.52 131.26 13.82M
Dec. 18, 2018 132.29 134.17 131.80 132.66 12.76M
Dec. 17, 2018 134.21 134.43 130.69 131.40 11.80M
Dec. 14, 2018 135.69 136.72 134.55 135.09 9.351M
Dec. 13, 2018 138.30 139.13 136.15 137.54 8.781M
Dec. 12, 2018 139.30 140.88 137.75 137.80 10.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard Inc 202.08
PayPal Holdings Inc 90.84
American Express Co 99.76

V Price Range, Past 5 Years

Minimum 49.16 Apr 11 2014
Maximum 150.79 Oct 01 2018
Average 87.67

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.