Visa (V)

Add to Watchlists
Create an Alert
87.46 +0.05  +0.06% NYSE Feb 17, 20:00 Delayed 2m USD

Visa Price:

87.46 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 87.27 87.68 86.98 87.46 5.887M
Feb. 16, 2017 87.55 87.68 86.79 87.41 8.680M
Feb. 15, 2017 87.02 87.54 86.70 87.54 8.029M
Feb. 14, 2017 86.52 86.97 86.26 86.85 5.946M
Feb. 13, 2017 86.20 86.70 86.00 86.44 6.041M
Feb. 10, 2017 85.80 86.14 85.23 85.90 10.43M
Feb. 9, 2017 85.37 85.77 84.88 85.58 6.554M
Feb. 8, 2017 85.80 85.84 85.08 85.09 7.577M
Feb. 7, 2017 85.96 86.35 85.67 85.78 8.594M
Feb. 6, 2017 86.07 86.10 85.51 85.83 9.585M
Feb. 3, 2017 85.74 86.82 85.11 86.08 28.08M
Feb. 2, 2017 82.14 82.70 81.57 82.30 11.14M
Feb. 1, 2017 82.90 83.09 82.05 82.44 7.531M
Jan. 31, 2017 82.13 83.28 82.10 82.71 7.474M
Jan. 30, 2017 83.47 83.74 82.66 83.70 8.791M
Jan. 27, 2017 83.32 83.80 82.92 83.77 5.440M
Jan. 26, 2017 83.92 83.92 83.08 83.24 8.415M
Jan. 25, 2017 83.79 84.27 83.45 83.90 9.356M
Jan. 24, 2017 82.40 83.49 81.85 83.23 8.398M
Jan. 23, 2017 81.70 82.30 81.50 82.15 7.414M
Jan. 20, 2017 82.09 82.28 81.61 81.84 9.005M
Jan. 19, 2017 81.79 81.85 81.41 81.73 6.478M
Jan. 18, 2017 81.27 81.83 80.98 81.59 8.512M
Jan. 17, 2017 80.76 81.49 80.76 81.26 6.321M
Jan. 13, 2017 81.02 81.85 80.79 81.17 7.291M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
Mastercard 109.42
PayPal Holdings 41.96
American Express 79.71

V Price Range, Past 5 Years

Minimum 28.06 Jun 01 2012
Maximum 87.54 Feb 15 2017
Average 57.67

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.