Visa, Inc. (V)
382.37
+11.33
(+3.05%)
USD |
NYSE |
Aug 24, 16:00
383.60
+1.23
(+0.32%)
After-Hours: 20:00
Visa Price : 382.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 367.87 | 371.80 | 366.66 | 371.04 | 6.676M |
| Aug 20, 2026 | 365.10 | 368.93 | 363.63 | 365.73 | 6.151M |
| Aug 19, 2026 | 364.09 | 370.64 | 362.90 | 365.54 | 5.866M |
| Aug 18, 2026 | 359.62 | 365.91 | 358.05 | 364.25 | 6.820M |
| Aug 17, 2026 | 362.84 | 363.56 | 358.52 | 358.84 | 15.54M |
| Aug 14, 2026 | 365.89 | 366.80 | 362.76 | 364.15 | 8.107M |
| Aug 13, 2026 | 363.70 | 365.45 | 358.71 | 365.45 | 8.143M |
| Aug 12, 2026 | 361.00 | 363.35 | 358.31 | 359.42 | 3.794M |
| Aug 11, 2026 | 360.98 | 364.55 | 359.97 | 362.82 | 4.441M |
| Aug 10, 2026 | 362.00 | 364.17 | 358.87 | 361.32 | 7.552M |
| Aug 07, 2026 | 368.51 | 370.25 | 361.52 | 362.50 | 5.113M |
| Aug 06, 2026 | 369.57 | 371.10 | 365.25 | 370.47 | 5.022M |
| Aug 05, 2026 | 372.30 | 372.40 | 366.72 | 368.54 | 6.065M |
| Aug 04, 2026 | 361.76 | 371.11 | 360.09 | 369.59 | 7.498M |
| Aug 03, 2026 | 368.50 | 371.97 | 364.35 | 365.67 | 5.521M |
| Jul 31, 2026 | 363.76 | 366.88 | 360.10 | 366.13 | 7.828M |
| Jul 30, 2026 | 365.00 | 367.00 | 360.75 | 366.27 | 8.393M |
| Jul 29, 2026 | 357.00 | 373.97 | 355.48 | 368.73 | 11.29M |
| Jul 28, 2026 | 365.06 | 371.16 | 362.73 | 366.59 | 11.06M |
| Jul 27, 2026 | 359.35 | 363.66 | 358.25 | 362.53 | 6.632M |
| Jul 24, 2026 | 353.47 | 355.84 | 351.05 | 355.74 | 4.483M |
| Jul 23, 2026 | 352.04 | 352.04 | 348.50 | 351.60 | 4.183M |
| Jul 22, 2026 | 356.57 | 357.53 | 352.27 | 353.42 | 4.622M |
| Jul 21, 2026 | 356.99 | 359.12 | 354.69 | 355.82 | 6.027M |
| Jul 20, 2026 | 357.10 | 363.00 | 356.43 | 360.57 | 7.617M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 600.00 |
| PayPal Holdings, Inc. | 61.68 |
| The Western Union Co. | 7.32 |
| American Express Co. | 337.34 |
| Berkshire Hathaway, Inc. | 756264.5 |
Price Related Metrics
| PE Ratio | 32.81 |
| PS Ratio | 16.53 |
| PEG Ratio | 2.184 |
| Price to Book Value | 20.61 |
| Price to Free Cash Flow | 34.99 |
| Earnings Yield | 3.05% |
| Market Cap | 714.38B |
| PEGY Ratio | 2.084 |
| Operating PE Ratio | 24.65 |
| Normalized PE Ratio | 30.15 |