Visa (V)

Add to Watchlists
Create an Alert
80.80 -0.26  -0.32% NYSE Aug 23, 20:00 Delayed 2m USD

Visa Price:

80.80 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 81.37 81.76 80.80 80.80 9.963M
Aug. 22, 2016 80.34 81.08 79.96 81.06 7.942M
Aug. 19, 2016 80.01 80.47 79.74 80.47 8.466M
Aug. 18, 2016 80.01 80.59 79.91 80.27 7.449M
Aug. 17, 2016 80.71 80.86 80.40 80.84 4.646M
Aug. 16, 2016 80.42 80.91 80.22 80.81 6.178M
Aug. 15, 2016 80.13 81.15 80.02 80.91 6.290M
Aug. 12, 2016 79.80 80.08 79.65 80.02 4.420M
Aug. 11, 2016 80.00 80.28 79.84 80.12 6.567M
Aug. 10, 2016 79.97 80.22 79.51 79.68 5.925M
Aug. 9, 2016 79.96 80.48 79.95 80.06 4.450M
Aug. 8, 2016 80.23 80.34 79.80 79.95 5.120M
Aug. 5, 2016 79.73 80.24 79.66 80.14 6.631M
Aug. 4, 2016 78.83 79.65 78.75 79.48 5.946M
Aug. 3, 2016 78.28 78.71 78.21 78.71 7.273M
Aug. 2, 2016 78.07 78.47 77.75 78.28 7.910M
Aug. 1, 2016 78.31 78.53 77.73 78.26 8.900M
July 29, 2016 79.24 79.35 78.00 78.05 7.777M
July 28, 2016 78.69 80.00 78.55 79.19 8.702M
July 27, 2016 78.46 78.79 77.53 78.53 10.19M
July 26, 2016 78.98 79.06 77.94 78.49 9.672M
July 25, 2016 80.17 80.17 78.73 78.94 7.964M
July 22, 2016 79.98 80.08 78.33 79.91 12.51M
July 21, 2016 79.44 79.73 78.40 78.79 9.190M
July 20, 2016 78.75 79.75 78.75 79.36 7.912M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
MasterCard 96.29
American Express 65.68
PayPal Holdings 37.86

V Price Range, Past 5 Years

Minimum 21.03 Aug 25 2011
Maximum 81.65 Jun 08 2016
Average 52.03

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.