Visa (V)

Add to Watchlists
Create an Alert
79.30 +2.19  +2.84% NYSE Dec 7, 16:58 Delayed 2m USD

Visa Price:

79.30 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 77.94 77.97 76.71 77.11 13.88M
Dec. 5, 2016 76.63 77.60 76.55 77.31 12.12M
Dec. 2, 2016 75.40 76.25 75.17 75.72 13.63M
Dec. 1, 2016 77.57 77.62 75.25 75.43 21.05M
Nov. 30, 2016 79.45 79.45 77.28 77.32 15.32M
Nov. 29, 2016 79.12 79.58 78.95 79.15 8.568M
Nov. 28, 2016 79.66 80.01 79.05 79.08 11.74M
Nov. 25, 2016 79.99 80.37 79.74 80.13 6.496M
Nov. 23, 2016 79.98 79.99 78.95 79.57 12.86M
Nov. 22, 2016 81.69 81.69 79.26 79.93 18.12M
Nov. 21, 2016 81.23 81.78 80.90 81.69 8.926M
Nov. 18, 2016 81.15 81.50 80.53 80.82 7.915M
Nov. 17, 2016 80.32 81.20 80.18 81.07 8.081M
Nov. 16, 2016 78.79 80.19 78.76 80.08 9.941M
Nov. 15, 2016 78.23 79.54 77.80 78.57 18.52M
Nov. 14, 2016 82.02 82.22 77.30 78.38 21.71M
Nov. 11, 2016 81.59 82.63 81.52 81.88 7.356M
Nov. 10, 2016 83.30 83.96 81.42 81.87 17.11M
Nov. 9, 2016 81.81 83.30 81.22 83.24 12.15M
Nov. 8, 2016 82.39 83.16 82.15 82.88 7.115M
Nov. 7, 2016 81.64 82.53 81.45 82.51 7.162M
Nov. 4, 2016 80.65 81.24 80.32 80.36 7.569M
Nov. 3, 2016 80.75 81.13 80.54 80.65 7.538M
Nov. 2, 2016 80.89 81.38 80.52 80.58 9.115M
Nov. 1, 2016 82.64 82.69 81.33 81.62 10.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
Mastercard 105.14
American Express 74.29
PayPal Holdings 39.44

V Price Range, Past 5 Years

Minimum 23.95 Dec 08 2011
Maximum 83.36 Sep 22 2016
Average 55.48

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.