Visa Inc (V)

Add to Watchlists
Create an Alert
141.33 +0.68  +0.48% NYSE Aug 17, 20:00 Delayed 2m USD

Visa Inc Price:

141.33 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Visa Inc Price Chart

Export Data
Save Image
Print Image

Visa Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 140.78 141.71 140.56 141.33 7.683M
Aug. 16, 2018 141.07 141.49 140.42 140.65 5.860M
Aug. 15, 2018 140.35 140.69 138.84 139.92 5.264M
Aug. 14, 2018 140.30 140.99 139.88 140.76 5.871M
Aug. 13, 2018 140.53 141.24 139.83 140.21 4.727M
Aug. 10, 2018 139.88 140.74 139.25 139.73 6.476M
Aug. 9, 2018 140.73 141.24 139.90 140.01 4.999M
Aug. 8, 2018 139.98 140.99 139.83 140.68 5.377M
Aug. 7, 2018 139.98 140.69 139.87 140.28 10.00M
Aug. 6, 2018 139.65 140.26 139.05 139.71 5.116M
Aug. 3, 2018 139.29 139.86 137.94 139.82 4.593M
Aug. 2, 2018 137.45 139.19 137.00 138.92 12.25M
Aug. 1, 2018 137.74 138.74 137.41 138.25 7.059M
July 31, 2018 137.13 138.02 135.63 136.74 7.615M
July 30, 2018 140.13 140.42 135.31 136.48 12.76M
July 27, 2018 143.08 143.14 139.21 140.71 7.011M
July 26, 2018 141.61 142.79 139.53 142.50 10.52M
July 25, 2018 140.34 142.77 139.90 142.64 8.093M
July 24, 2018 140.99 141.47 139.51 140.03 8.326M
July 23, 2018 140.66 140.97 139.64 140.03 7.540M
July 20, 2018 140.00 141.47 139.92 140.99 7.152M
July 19, 2018 140.95 140.99 139.93 140.13 7.912M
July 18, 2018 139.91 141.17 139.37 140.90 6.959M
July 17, 2018 138.18 139.91 137.42 139.64 5.397M
July 16, 2018 139.42 139.55 138.16 138.46 4.930M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard Inc 203.21
PayPal Holdings Inc 85.45
American Express Co 103.03

V Price Range, Past 5 Years

Minimum 43.30 Aug 20 2013
Maximum 142.64 Jul 25 2018
Average 80.10

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.