Visa Inc (V)

161.56 -7.32  -4.33% NYSE Mar 27, 20:00 Delayed 2m USD

Visa Price:

161.56 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 161.08 167.10 158.15 161.56 14.92M
March 26, 2020 162.08 169.53 161.79 168.88 17.07M
March 25, 2020 159.32 168.18 153.58 161.78 20.62M
March 24, 2020 144.84 155.25 143.58 154.53 24.49M
March 23, 2020 141.33 143.35 133.93 135.74 30.34M
March 20, 2020 154.82 158.26 145.67 146.83 18.69M
March 19, 2020 146.92 157.25 141.47 152.25 19.36M
March 18, 2020 148.46 150.68 139.80 148.48 22.79M
March 17, 2020 155.75 163.70 149.25 157.89 22.30M
March 16, 2020 151.14 165.31 147.98 152.01 23.69M
March 13, 2020 168.72 176.32 162.21 175.83 19.95M
March 12, 2020 158.50 172.00 156.99 160.08 27.47M
March 11, 2020 177.65 178.73 170.20 172.95 14.61M
March 10, 2020 179.47 182.61 171.88 182.60 16.12M
March 9, 2020 171.21 179.57 168.31 171.13 20.49M
March 6, 2020 183.54 185.99 179.98 184.36 15.18M
March 5, 2020 191.24 191.92 185.64 186.96 10.11M
March 4, 2020 190.36 194.49 186.17 194.29 10.79M
March 3, 2020 193.20 194.04 184.50 185.73 15.23M
March 2, 2020 186.32 192.44 183.10 192.33 17.43M
Feb. 28, 2020 173.79 182.33 172.98 181.76 22.67M
Feb. 27, 2020 182.12 186.34 180.00 180.01 17.54M
Feb. 26, 2020 190.00 193.51 187.03 187.21 14.22M
Feb. 25, 2020 198.79 199.89 187.72 188.40 18.54M
Feb. 24, 2020 197.89 203.77 194.01 198.79 13.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Mastercard Inc 247.65
PayPal Holdings Inc 93.48
Citigroup Inc 43.80

Price Range, Past 5 Years

Minimum 64.52 Apr 17 2015
Maximum 213.31 Feb 19 2020
Average 114.98
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.