Visa Inc (V)

197.65 -5.60  -2.76% NYSE Nov 26, 16:00 USD

Visa Price:

197.65 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 193.32 199.19 192.55 197.65 10.99M
Nov. 24, 2021 198.17 203.95 197.64 203.25 12.01M
Nov. 23, 2021 196.97 198.92 194.38 198.49 14.75M
Nov. 22, 2021 200.00 201.70 194.60 195.58 21.19M
Nov. 19, 2021 202.04 203.50 199.85 200.86 18.04M
Nov. 18, 2021 206.50 207.87 201.27 203.33 18.29M
Nov. 17, 2021 205.95 207.31 199.46 205.06 38.38M
Nov. 16, 2021 212.16 215.65 211.66 215.18 8.720M
Nov. 15, 2021 213.62 216.40 211.81 212.30 9.597M
Nov. 12, 2021 211.50 213.58 211.43 212.09 7.660M
Nov. 11, 2021 216.47 216.78 210.16 210.42 13.55M
Nov. 10, 2021 213.55 216.95 213.33 215.56 10.06M
Nov. 9, 2021 219.69 220.41 212.92 213.39 11.54M
Nov. 8, 2021 218.37 221.61 218.15 220.49 13.50M
Nov. 5, 2021 211.95 217.62 211.36 216.67 14.27M
Nov. 4, 2021 209.16 212.36 207.87 208.78 11.37M
Nov. 3, 2021 209.69 210.15 206.73 208.10 11.49M
Nov. 2, 2021 213.16 213.35 207.82 209.14 14.69M
Nov. 1, 2021 213.49 215.25 211.45 212.46 13.21M
Oct. 29, 2021 209.21 213.66 208.54 211.77 14.33M
Oct. 28, 2021 219.25 219.99 209.01 209.84 23.20M
Oct. 27, 2021 224.75 224.75 215.66 215.78 22.96M
Oct. 26, 2021 235.53 236.96 231.33 231.82 7.815M
Oct. 25, 2021 233.45 234.86 232.29 233.88 4.939M
Oct. 22, 2021 230.29 232.82 228.71 231.23 3.788M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 75.43 Dec 01 2016
Maximum 250.93 Jul 27 2021
Average 160.21

Price Related Metrics

PE Ratio 35.11
PS Ratio 18.48
PEG Ratio 2.284
Price to Book Value 12.08
Price to Free Cash Flow 30.67
Earnings Yield 2.85%
Market Cap 416.75B
PEGY Ratio 2.188
Operating PE Ratio 28.18
Normalized PE Ratio 36.84

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.