Visa (V)

Add to Watchlists
Create an Alert
82.26 -0.71  -0.86% NYSE Sep 29, 14:42 Delayed 2m USD

Visa Price:

82.26 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 82.38 83.01 81.94 82.97 7.891M
Sept. 27, 2016 81.79 82.38 81.50 82.16 7.947M
Sept. 26, 2016 82.15 82.26 81.68 81.81 8.487M
Sept. 23, 2016 83.33 83.45 82.52 82.54 8.279M
Sept. 22, 2016 83.42 83.79 83.20 83.36 6.599M
Sept. 21, 2016 82.92 83.25 82.27 83.22 7.536M
Sept. 20, 2016 82.97 83.23 82.32 82.48 6.472M
Sept. 19, 2016 82.43 83.04 82.23 82.51 8.342M
Sept. 16, 2016 81.74 82.26 81.42 82.07 11.69M
Sept. 15, 2016 81.42 82.13 81.19 82.01 10.60M
Sept. 14, 2016 81.46 82.22 81.45 81.49 10.90M
Sept. 13, 2016 82.41 82.44 81.62 81.89 8.826M
Sept. 12, 2016 81.34 83.13 81.18 82.97 9.864M
Sept. 9, 2016 82.40 82.81 81.33 81.33 11.51M
Sept. 8, 2016 83.02 83.63 82.59 82.97 7.956M
Sept. 7, 2016 82.48 83.26 82.36 83.24 9.305M
Sept. 6, 2016 82.00 82.53 81.81 82.53 8.140M
Sept. 2, 2016 81.57 82.14 81.50 82.00 6.408M
Sept. 1, 2016 81.14 81.55 80.97 81.30 6.241M
Aug. 31, 2016 80.95 81.20 80.71 80.90 7.386M
Aug. 30, 2016 81.00 81.19 80.72 81.17 4.128M
Aug. 29, 2016 80.54 80.99 80.54 80.87 4.765M
Aug. 26, 2016 80.62 81.14 80.17 80.57 7.932M
Aug. 25, 2016 80.29 80.52 80.00 80.32 5.774M
Aug. 24, 2016 80.80 80.98 80.19 80.29 5.028M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
MasterCard 101.17
American Express 63.59
PayPal Holdings 40.58

V Price Range, Past 5 Years

Minimum 21.07 Oct 03 2011
Maximum 83.36 Sep 22 2016
Average 53.24

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.