Visa (V) Price: 420.31

Visa, Inc. (V)

420.31 -5.24 (-1.23%) USD | NYSE | Nov 12, 16:00

421.50 +1.19 (+0.28%) Pre-Market: 06:32

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	429.34	430.18	420.02	420.31	5.639M
Nov 11, 2026	417.25	425.76	416.43	425.55	4.519M
Nov 10, 2026	421.40	425.00	419.12	423.00	5.650M
Nov 09, 2026	424.02	426.46	417.69	422.16	6.767M
Nov 06, 2026	414.48	424.15	412.75	422.65	9.220M
Nov 05, 2026	440.80	442.23	421.93	422.59	15.04M
Nov 04, 2026	427.42	436.76	423.28	436.57	9.680M
Nov 03, 2026	422.40	423.72	418.27	420.42	5.525M
Nov 02, 2026	415.50	426.78	414.37	425.51	7.426M
Oct 30, 2026	415.24	417.00	411.82	413.59	7.077M
Oct 29, 2026	404.88	412.13	403.72	410.54	7.701M
Oct 28, 2026	395.25	404.69	394.00	400.60	6.978M
Oct 27, 2026	402.07	403.51	397.36	401.86	8.263M
Oct 26, 2026	405.75	407.53	402.64	404.16	5.299M
Oct 23, 2026	410.59	412.58	406.80	407.92	5.072M
Oct 22, 2026	407.95	414.60	407.28	414.34	7.090M
Oct 21, 2026	405.97	409.53	404.04	407.85	5.415M
Oct 20, 2026	403.86	408.59	403.39	406.57	6.707M
Oct 19, 2026	399.52	403.79	398.01	402.92	5.841M
Oct 16, 2026	402.50	404.74	399.73	402.61	6.782M
Oct 15, 2026	396.66	403.20	395.26	399.75	8.581M
Oct 14, 2026	395.91	397.19	389.56	391.43	7.729M
Oct 13, 2026	394.72	396.35	390.69	396.06	7.479M
Oct 12, 2026	385.78	391.81	384.65	389.27	4.994M
Oct 09, 2026	375.79	386.84	375.50	385.45	5.928M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks