Visa (V)

Add to Watchlists
Create an Alert
94.67 -0.37  -0.39% NYSE May 26, 20:00 Delayed 2m USD

Visa Price:

94.67 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 95.00 95.12 94.39 94.67 4.134M
May 25, 2017 95.09 95.38 94.89 95.04 7.262M
May 24, 2017 94.02 94.99 94.02 94.81 6.917M
May 23, 2017 93.56 94.07 93.47 93.86 7.616M
May 22, 2017 92.53 93.60 92.43 93.31 9.186M
May 19, 2017 91.98 92.81 91.71 92.48 9.361M
May 18, 2017 91.36 92.48 91.36 91.71 8.240M
May 17, 2017 92.48 92.76 91.71 91.76 8.240M
May 16, 2017 93.35 93.72 92.97 93.15 5.496M
May 15, 2017 92.73 93.42 92.72 93.23 7.016M
May 12, 2017 92.19 92.78 91.98 92.73 5.897M
May 11, 2017 92.12 92.31 91.62 92.10 7.052M
May 10, 2017 91.70 92.41 91.68 92.25 6.748M
May 9, 2017 91.90 92.14 91.83 92.00 3.969M
May 8, 2017 92.05 92.16 91.52 91.92 5.224M
May 5, 2017 92.90 92.98 91.76 92.09 8.845M
May 4, 2017 92.70 92.85 92.25 92.62 5.257M
May 3, 2017 92.40 92.54 91.98 92.44 4.909M
May 2, 2017 91.62 92.75 91.53 92.54 11.63M
May 1, 2017 91.29 91.67 91.14 91.26 9.042M
April 28, 2017 91.39 91.55 90.98 91.22 6.888M
April 27, 2017 91.95 92.00 91.28 91.60 5.849M
April 26, 2017 92.02 92.48 91.75 91.82 11.29M
April 25, 2017 91.99 92.35 91.58 92.11 7.769M
April 24, 2017 92.15 92.50 91.01 91.85 11.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
Mastercard 121.63
PayPal Holdings 51.19
American Express 77.46

V Price Range, Past 5 Years

Minimum 28.06 Jun 01 2012
Maximum 95.04 May 25 2017
Average 60.95

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.