Visa Inc (V)
275.16
+0.14
(+0.05%)
USD |
NYSE |
Apr 25, 16:00
274.98
-0.18
(-0.07%)
Pre-Market: 20:00
Visa Price: 275.16 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 272.97 | 276.22 | 270.49 | 275.16 | 8.058M |
| Apr 24, 2024 | 282.57 | 283.00 | 274.49 | 275.02 | 8.807M |
| Apr 23, 2024 | 274.01 | 274.89 | 272.71 | 274.11 | 6.438M |
| Apr 22, 2024 | 270.95 | 273.76 | 269.36 | 272.33 | 6.464M |
| Apr 19, 2024 | 271.47 | 272.00 | 268.29 | 269.78 | 7.905M |
| Apr 18, 2024 | 272.57 | 273.15 | 269.86 | 271.37 | 8.232M |
| Apr 17, 2024 | 273.30 | 274.00 | 271.50 | 272.69 | 5.941M |
| Apr 16, 2024 | 270.54 | 274.13 | 270.17 | 271.35 | 8.237M |
| Apr 15, 2024 | 277.89 | 277.91 | 270.34 | 271.28 | 10.27M |
| Apr 12, 2024 | 275.55 | 277.00 | 274.06 | 275.96 | 9.038M |
| Apr 11, 2024 | 274.00 | 276.48 | 272.18 | 275.68 | 8.102M |
| Apr 10, 2024 | 275.42 | 276.82 | 274.12 | 274.48 | 5.276M |
| Apr 09, 2024 | 277.63 | 278.00 | 273.32 | 276.72 | 7.314M |
| Apr 08, 2024 | 276.25 | 277.98 | 275.15 | 277.76 | 5.542M |
| Apr 05, 2024 | 276.10 | 277.96 | 275.03 | 277.14 | 4.392M |
| Apr 04, 2024 | 278.36 | 279.08 | 273.56 | 274.00 | 4.019M |
| Apr 03, 2024 | 280.48 | 280.48 | 276.56 | 276.96 | 4.537M |
| Apr 02, 2024 | 278.00 | 279.33 | 276.98 | 278.44 | 6.912M |
| Apr 01, 2024 | 280.36 | 280.89 | 276.79 | 278.28 | 5.084M |
| Mar 28, 2024 | 278.49 | 279.80 | 277.12 | 279.08 | 5.844M |
| Mar 27, 2024 | 280.25 | 281.25 | 276.98 | 279.02 | 5.191M |
| Mar 26, 2024 | 284.13 | 284.13 | 278.41 | 280.60 | 8.752M |
| Mar 25, 2024 | 283.01 | 283.50 | 280.04 | 281.21 | 8.519M |
| Mar 22, 2024 | 290.00 | 290.49 | 282.89 | 283.26 | 8.744M |
| Mar 21, 2024 | 289.97 | 290.96 | 287.90 | 290.37 | 5.058M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.74
Minimum
Mar 23 2020
290.37
Maximum
Mar 21 2024
212.96
Average
211.87
Median
Mar 16 2022
Price Benchmarks
| Mastercard Inc | 462.11 |
| American Express Co | 237.10 |
| Bank of America Corp | 37.91 |
| Citigroup Inc | 61.79 |
| Capital One Financial Corp | 145.97 |
Price Related Metrics
| PE Ratio | 30.74 |
| PS Ratio | 16.58 |
| PEG Ratio | 1.564 |
| Price to Book Value | 14.25 |
| Price to Free Cash Flow | 28.69 |
| Earnings Yield | 3.25% |
| Market Cap | 554.04B |
| PEGY Ratio | 1.510 |
| Operating PE Ratio | 24.71 |
| Normalized PE Ratio | 30.83 |