Visa (V)

Add to Watchlists
Create an Alert
140.39 -0.51  -0.36% NYSE Jul 19, 11:08 Delayed 2m USD

Visa Price:

140.39 for July 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 139.91 141.17 139.37 140.90 6.959M
July 17, 2018 138.18 139.91 137.42 139.64 5.397M
July 16, 2018 139.42 139.55 138.16 138.46 4.930M
July 13, 2018 139.79 140.03 137.54 139.42 7.862M
July 12, 2018 139.01 139.95 138.66 139.90 11.79M
July 11, 2018 136.63 138.81 136.60 138.15 10.05M
July 10, 2018 135.57 137.33 135.34 136.69 6.500M
July 9, 2018 134.94 135.97 134.79 135.52 8.883M
July 6, 2018 133.58 134.28 132.50 134.09 4.837M
July 5, 2018 132.13 133.33 131.83 133.29 4.711M
July 3, 2018 133.01 133.41 131.42 131.45 3.622M
July 2, 2018 131.96 133.05 131.15 132.50 7.532M
June 29, 2018 133.28 134.19 132.45 132.45 7.244M
June 28, 2018 131.00 133.12 130.65 132.74 6.563M
June 27, 2018 133.01 133.66 131.01 131.02 7.143M
June 26, 2018 132.11 133.79 131.61 132.55 7.723M
June 25, 2018 134.91 134.91 129.53 130.93 9.988M
June 22, 2018 135.60 135.85 134.26 135.33 6.032M
June 21, 2018 135.27 136.12 134.26 134.53 8.656M
June 20, 2018 135.52 136.69 135.50 135.50 7.155M
June 19, 2018 134.56 135.24 133.57 135.11 6.213M
June 18, 2018 134.37 136.31 134.12 136.20 8.455M
June 15, 2018 135.10 135.73 134.00 135.10 9.989M
June 14, 2018 134.96 135.70 134.75 135.00 6.430M
June 13, 2018 135.18 135.77 134.31 134.40 4.846M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard 207.22
PayPal Holdings 87.62
American Express 100.96

V Price Range, Past 5 Years

Minimum 43.28 Aug 16 2013
Maximum 140.90 Jul 18 2018
Average 78.53

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.