Visa (V)

Add to Watchlists
Create an Alert
79.38 +2.17  +2.81% NYSE May 24, 20:00 Delayed 2m USD

Visa Price:

79.38 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 77.66 79.50 77.66 79.38 7.581M
May 23, 2016 77.76 77.99 77.14 77.21 5.934M
May 20, 2016 77.34 78.04 77.18 77.67 6.302M
May 19, 2016 76.87 77.25 76.22 76.88 5.552M
May 18, 2016 76.71 77.88 76.40 77.43 6.281M
May 17, 2016 77.57 77.92 76.52 76.79 7.169M
May 16, 2016 77.02 78.06 76.96 77.80 8.563M
May 13, 2016 77.71 78.28 76.83 76.83 7.476M
May 12, 2016 77.80 78.19 77.07 77.89 7.507M
May 11, 2016 79.14 79.33 77.29 77.30 8.421M
May 10, 2016 78.42 79.33 78.41 79.20 6.795M
May 9, 2016 77.69 78.36 77.58 78.22 9.242M
May 6, 2016 77.23 77.80 76.78 77.72 6.167M
May 5, 2016 77.14 77.70 77.01 77.36 6.002M
May 4, 2016 76.56 77.38 76.35 77.07 8.662M
May 3, 2016 77.43 78.36 76.93 77.19 7.624M
May 2, 2016 77.81 78.47 77.16 78.46 7.636M
April 29, 2016 77.52 78.01 76.86 77.24 8.093M
April 28, 2016 78.35 79.27 77.60 77.68 7.805M
April 27, 2016 78.41 79.00 78.17 78.76 6.316M
April 26, 2016 78.45 78.70 78.11 78.53 5.905M
April 25, 2016 78.69 78.84 77.82 78.14 11.18M
April 22, 2016 78.00 79.36 77.28 79.11 18.22M
April 21, 2016 81.50 81.67 80.68 80.79 9.527M
April 20, 2016 80.88 81.64 80.55 81.15 8.520M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
MasterCard 96.48
American Express 64.87
PayPal Holdings 38.92

V Price Range, Past 5 Years

Minimum 18.34 Jun 24 2011
Maximum 81.45 Apr 18 2016
Average 49.22

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.