Visa (V)

Add to Watchlists
Create an Alert
89.00 +0.05  +0.06% NYSE Mar 28, 16:59 Delayed 2m USD

Visa Price:

89.00 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 88.31 88.99 88.07 88.95 5.230M
March 24, 2017 89.06 89.60 88.97 89.19 7.598M
March 23, 2017 88.47 89.39 88.42 88.86 7.709M
March 22, 2017 87.85 89.04 87.85 88.52 7.825M
March 21, 2017 89.49 89.71 88.00 88.06 11.05M
March 20, 2017 90.29 92.05 88.96 89.18 9.412M
March 17, 2017 90.25 90.63 90.17 90.24 8.613M
March 16, 2017 90.31 90.33 89.47 90.04 9.145M
March 15, 2017 89.75 90.10 89.41 89.92 6.345M
March 14, 2017 89.93 90.03 89.24 89.55 6.009M
March 13, 2017 89.80 90.31 89.61 90.11 8.869M
March 10, 2017 89.50 89.86 89.10 89.73 12.25M
March 9, 2017 89.02 89.50 88.71 89.11 5.953M
March 8, 2017 89.17 89.30 88.87 88.96 5.863M
March 7, 2017 88.99 89.30 88.85 89.06 5.675M
March 6, 2017 88.53 89.27 88.27 88.94 7.348M
March 3, 2017 88.31 88.91 88.18 88.79 5.714M
March 2, 2017 89.00 89.13 88.10 88.53 10.54M
March 1, 2017 88.74 89.14 88.42 88.99 11.13M
Feb. 28, 2017 88.16 88.38 87.76 87.94 8.565M
Feb. 27, 2017 88.32 88.38 87.91 88.00 6.131M
Feb. 24, 2017 87.36 88.43 87.30 88.43 5.145M
Feb. 23, 2017 88.23 88.49 87.87 88.18 6.041M
Feb. 22, 2017 87.61 88.15 87.51 87.80 8.384M
Feb. 21, 2017 87.51 88.04 87.17 87.92 9.301M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
Mastercard 112.45
PayPal Holdings 43.14
American Express 78.64

V Price Range, Past 5 Years

Minimum 28.06 Jun 01 2012
Maximum 90.24 Mar 17 2017
Average 58.90

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.