Visa Inc (V)

Add to Watchlists
Create an Alert
153.03 -0.04  -0.03% NYSE Mar 25, 20:00 Delayed 2m USD

Visa Inc Price:

153.03 for March 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Visa Inc Price Chart

Export Data
Save Image
Print Image

Visa Inc Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2019 152.36 154.06 151.54 153.03 7.549M
March 22, 2019 154.99 155.68 152.85 153.07 8.120M
March 21, 2019 153.32 156.68 153.31 155.80 7.027M
March 20, 2019 154.34 154.87 152.71 153.75 6.391M
March 19, 2019 155.95 155.95 154.14 154.59 9.236M
March 18, 2019 155.92 156.41 154.42 154.96 9.689M
March 15, 2019 153.72 156.82 153.36 155.46 20.16M
March 14, 2019 152.56 154.69 152.30 154.20 9.365M
March 13, 2019 152.30 154.04 152.04 152.47 8.309M
March 12, 2019 151.00 153.14 150.87 151.73 9.465M
March 11, 2019 148.11 150.97 148.02 150.67 9.361M
March 8, 2019 145.44 147.48 144.50 147.35 5.168M
March 7, 2019 147.26 147.81 146.04 146.83 8.762M
March 6, 2019 148.00 148.52 147.42 147.81 8.186M
March 5, 2019 148.00 149.29 147.83 147.95 9.679M
March 4, 2019 150.07 150.19 146.95 147.96 6.980M
March 1, 2019 149.46 149.93 148.38 149.47 7.017M
Feb. 28, 2019 147.26 148.82 147.23 148.12 6.250M
Feb. 27, 2019 146.50 147.49 145.92 147.22 9.731M
Feb. 26, 2019 145.20 147.40 145.02 147.04 7.333M
Feb. 25, 2019 146.91 147.20 145.81 146.06 9.731M
Feb. 22, 2019 144.42 146.28 144.42 145.87 9.681M
Feb. 21, 2019 144.35 145.03 143.18 144.00 8.573M
Feb. 20, 2019 144.35 144.84 143.52 144.73 5.283M
Feb. 19, 2019 144.42 144.88 144.02 144.44 8.407M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Benchmarks
Mastercard Inc 230.42
PayPal Holdings Inc 101.55
American Express Co 109.04

V Price Range, Past 5 Years

Minimum 49.16 Apr 11 2014
Maximum 155.80 Mar 21 2019
Average 90.83

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.