Visa (V)

Add to Watchlists
Create an Alert
107.53 -0.02  -0.02% NYSE Oct 23, 16:59 Delayed 2m USD

Visa Price:

107.53 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 107.70 107.70 106.97 107.55 7.829M
Oct. 19, 2017 107.27 107.78 106.90 107.02 10.73M
Oct. 18, 2017 107.62 108.00 107.46 107.80 4.805M
Oct. 17, 2017 108.25 108.42 107.30 107.54 5.892M
Oct. 16, 2017 108.79 109.05 107.16 108.30 5.534M
Oct. 13, 2017 108.50 109.26 108.40 108.66 5.155M
Oct. 12, 2017 108.50 108.71 107.90 108.11 6.496M
Oct. 11, 2017 107.70 108.59 107.60 108.44 6.473M
Oct. 10, 2017 107.58 107.60 106.82 107.31 4.016M
Oct. 9, 2017 106.81 107.65 106.54 107.01 4.787M
Oct. 6, 2017 106.29 106.96 105.87 106.73 4.587M
Oct. 5, 2017 105.60 106.25 105.15 106.24 4.396M
Oct. 4, 2017 105.71 105.74 104.90 105.31 4.147M
Oct. 3, 2017 105.65 105.90 105.29 105.59 4.411M
Oct. 2, 2017 105.54 105.99 105.10 105.44 4.885M
Sept. 30, 2017 104.75 105.43 104.68 105.24 7.676M
Sept. 29, 2017 103.75 104.98 103.74 104.58 5.947M
Sept. 28, 2017 103.75 104.98 103.74 104.58 5.947M
Sept. 27, 2017 103.07 104.12 102.90 103.89 8.337M
Sept. 26, 2017 103.11 104.02 102.88 102.94 6.264M
Sept. 25, 2017 105.50 105.65 102.75 103.02 9.394M
Sept. 22, 2017 105.21 105.68 105.06 105.56 4.959M
Sept. 21, 2017 105.00 105.61 104.65 105.31 4.777M
Sept. 20, 2017 105.13 105.93 104.83 105.41 9.754M
Sept. 19, 2017 105.13 105.93 104.83 105.41 9.754M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
Mastercard 145.15
PayPal Holdings 70.00
American Express 92.38

V Price Range, Past 5 Years

Minimum 34.12 Oct 24 2012
Maximum 108.66 Oct 13 2017
Average 66.61

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.