Visa (V)

Add to Watchlists
Create an Alert
109.82 -1.20  -1.08% NYSE Nov 17, 20:00 Delayed 2m USD

Visa Price:

109.82 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Visa Price Chart

Export Data
Save Image
Print Image

Visa Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 110.69 110.91 109.70 109.82 8.799M
Nov. 16, 2017 110.75 111.44 110.57 111.02 5.653M
Nov. 15, 2017 111.34 111.87 110.14 110.25 6.871M
Nov. 14, 2017 111.08 112.04 110.81 111.98 5.500M
Nov. 13, 2017 111.55 111.86 111.34 111.40 7.181M
Nov. 10, 2017 111.71 111.98 111.28 111.88 4.193M
Nov. 9, 2017 111.80 112.22 110.93 112.14 4.212M
Nov. 8, 2017 112.01 112.90 111.82 112.47 4.418M
Nov. 7, 2017 112.25 112.43 111.56 112.09 3.665M
Nov. 6, 2017 111.36 112.15 111.20 111.92 3.938M
Nov. 3, 2017 110.94 111.42 110.50 111.36 3.758M
Nov. 2, 2017 111.02 111.37 110.20 110.98 5.493M
Nov. 1, 2017 110.50 111.40 110.42 111.07 6.157M
Oct. 31, 2017 110.58 110.69 108.66 109.98 7.960M
Oct. 30, 2017 109.67 110.24 108.92 110.04 5.146M
Oct. 27, 2017 110.07 110.13 108.69 109.71 7.783M
Oct. 26, 2017 110.38 110.74 109.67 109.80 7.372M
Oct. 25, 2017 109.41 110.61 108.00 109.49 13.46M
Oct. 24, 2017 107.56 108.64 107.18 108.41 10.02M
Oct. 23, 2017 108.05 108.23 107.10 107.53 6.278M
Oct. 20, 2017 107.70 107.70 106.97 107.55 7.829M
Oct. 19, 2017 107.27 107.78 106.90 107.02 10.73M
Oct. 18, 2017 107.62 108.00 107.46 107.80 4.805M
Oct. 17, 2017 108.25 108.42 107.30 107.54 5.892M
Oct. 16, 2017 108.79 109.05 107.16 108.30 5.534M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

V Price Benchmarks

Companies
Mastercard 149.02
PayPal Holdings 76.38
American Express 93.69

V Price Range, Past 5 Years

Minimum 36.41 Nov 19 2012
Maximum 112.47 Nov 08 2017
Average 67.70

V Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("V", "price")
  • Last 5 data points: =YCS("V", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.