American Express Co. (AXP)
337.34
+1.34
(+0.40%)
USD |
NYSE |
Aug 24, 16:00
337.94
+0.60
(+0.18%)
After-Hours: 20:00
American Express Price : 337.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 334.25 | 337.16 | 333.42 | 336.00 | 2.617M |
| Aug 20, 2026 | 337.30 | 338.00 | 331.15 | 331.15 | 3.884M |
| Aug 19, 2026 | 340.08 | 345.20 | 338.41 | 339.90 | 2.539M |
| Aug 18, 2026 | 336.67 | 339.41 | 335.22 | 338.52 | 2.876M |
| Aug 17, 2026 | 340.66 | 343.00 | 336.07 | 336.21 | 2.533M |
| Aug 14, 2026 | 345.99 | 345.99 | 341.69 | 342.48 | 1.530M |
| Aug 13, 2026 | 345.39 | 347.11 | 340.00 | 343.65 | 1.705M |
| Aug 12, 2026 | 339.32 | 344.57 | 338.57 | 344.08 | 2.113M |
| Aug 11, 2026 | 338.49 | 343.59 | 338.12 | 340.81 | 2.092M |
| Aug 10, 2026 | 339.50 | 342.00 | 336.57 | 338.86 | 2.204M |
| Aug 07, 2026 | 341.70 | 343.32 | 338.00 | 340.91 | 1.794M |
| Aug 06, 2026 | 349.80 | 350.00 | 342.07 | 342.60 | 2.774M |
| Aug 05, 2026 | 350.00 | 352.49 | 346.62 | 348.99 | 1.984M |
| Aug 04, 2026 | 345.00 | 348.50 | 344.12 | 346.71 | 2.765M |
| Aug 03, 2026 | 340.90 | 345.16 | 340.00 | 344.72 | 2.865M |
| Jul 31, 2026 | 338.28 | 340.30 | 336.00 | 336.25 | 2.354M |
| Jul 30, 2026 | 331.97 | 337.80 | 329.07 | 337.52 | 2.861M |
| Jul 29, 2026 | 333.62 | 336.39 | 330.00 | 331.50 | 3.439M |
| Jul 28, 2026 | 335.50 | 336.82 | 331.43 | 336.63 | 3.537M |
| Jul 27, 2026 | 331.50 | 336.61 | 329.79 | 335.39 | 3.778M |
| Jul 24, 2026 | 326.12 | 329.05 | 318.20 | 326.17 | 6.365M |
| Jul 23, 2026 | 343.39 | 344.91 | 338.20 | 340.84 | 4.311M |
| Jul 22, 2026 | 348.82 | 349.70 | 345.04 | 348.74 | 2.466M |
| Jul 21, 2026 | 353.57 | 354.87 | 348.24 | 350.79 | 2.457M |
| Jul 20, 2026 | 355.80 | 357.40 | 350.96 | 351.93 | 2.312M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bread Financial Holdings, Inc. | 105.20 |
| Capital One Financial Corp. | 216.24 |
| Mastercard, Inc. | 600.00 |
| Visa, Inc. | 382.37 |
| Synchrony Financial | 80.02 |
Price Related Metrics
| PE Ratio | 20.47 |
| PS Ratio | 2.754 |
| PEG Ratio | 1.302 |
| Price to Book Value | 6.642 |
| Price to Free Cash Flow | 15.24 |
| Earnings Yield | 4.89% |
| Market Cap | 227.70B |
| PEGY Ratio | 1.220 |
| Operating PE Ratio | 13.15 |
| Normalized PE Ratio | 20.47 |