American Express Co (AXP)

94.93 -1.95  -2.01% NYSE Oct 27, 20:00 USD

American Express Price:

94.93 for Oct. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2020 97.62 97.70 94.90 94.93 3.763M
Oct. 26, 2020 99.77 100.10 95.78 96.88 5.732M
Oct. 23, 2020 100.63 103.64 100.00 100.98 8.921M
Oct. 22, 2020 101.70 104.86 101.57 104.79 3.749M
Oct. 21, 2020 103.17 103.38 101.36 101.43 2.588M
Oct. 20, 2020 102.94 104.61 102.83 103.14 2.955M
Oct. 19, 2020 105.13 105.22 102.25 102.47 3.197M
Oct. 16, 2020 104.65 105.68 104.20 104.91 2.394M
Oct. 15, 2020 103.44 104.89 103.02 104.43 2.699M
Oct. 14, 2020 105.38 106.27 104.76 104.81 2.827M
Oct. 13, 2020 105.89 106.59 104.76 105.01 2.603M
Oct. 12, 2020 106.46 107.01 106.00 106.61 2.627M
Oct. 9, 2020 105.99 107.21 105.24 106.34 3.511M
Oct. 8, 2020 104.33 106.14 104.06 106.06 2.923M
Oct. 7, 2020 102.81 104.15 102.39 103.38 3.049M
Oct. 6, 2020 105.01 105.29 101.32 101.76 3.309M
Oct. 5, 2020 103.33 104.08 102.27 103.89 2.863M
Oct. 2, 2020 99.78 103.14 98.63 101.61 3.784M
Oct. 1, 2020 100.33 101.48 99.37 101.33 4.179M
Sept. 30, 2020 98.23 101.52 98.23 100.25 5.061M
Sept. 29, 2020 98.74 99.35 97.23 97.75 3.201M
Sept. 28, 2020 99.00 99.72 98.63 98.82 3.931M
Sept. 25, 2020 94.68 96.85 94.46 96.26 2.776M
Sept. 24, 2020 95.34 96.90 93.71 95.45 4.249M
Sept. 23, 2020 95.76 97.10 95.09 95.56 9.427M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 51.11 Feb 11 2016
Maximum 136.93 Feb 19 2020
Average 92.49
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.