American Express Co (AXP)
162.44
+3.64 (+2.29%)
USD |
NYSE |
Aug 10, 16:00
162.10
-0.34 (-0.21%)
Pre-Market: 20:00
American Express Price: 162.44 for Aug. 10, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 161.77 | 164.21 | 161.64 | 162.44 | 3.216M |
| Aug 09, 2022 | 157.64 | 158.94 | 157.27 | 158.80 | 2.998M |
| Aug 08, 2022 | 159.00 | 160.79 | 156.94 | 157.28 | 3.081M |
| Aug 05, 2022 | 156.48 | 158.04 | 156.00 | 157.51 | 2.514M |
| Aug 04, 2022 | 156.02 | 157.71 | 155.26 | 156.87 | 3.693M |
| Aug 03, 2022 | 154.07 | 156.04 | 153.31 | 155.43 | 2.609M |
| Aug 02, 2022 | 152.02 | 153.30 | 150.84 | 151.60 | 2.563M |
| Aug 01, 2022 | 152.84 | 154.77 | 151.80 | 153.33 | 2.296M |
| Jul 29, 2022 | 152.37 | 154.38 | 151.29 | 154.02 | 3.198M |
| Jul 28, 2022 | 151.76 | 152.65 | 147.54 | 152.14 | 3.588M |
| Jul 27, 2022 | 151.60 | 152.72 | 147.27 | 151.63 | 5.029M |
| Jul 26, 2022 | 152.73 | 153.50 | 148.84 | 149.83 | 2.813M |
| Jul 25, 2022 | 154.25 | 154.78 | 151.21 | 153.79 | 4.214M |
| Jul 22, 2022 | 159.01 | 160.88 | 152.62 | 153.01 | 9.298M |
| Jul 21, 2022 | 148.21 | 150.33 | 146.44 | 150.18 | 4.683M |
| Jul 20, 2022 | 146.87 | 149.10 | 146.37 | 148.93 | 2.802M |
| Jul 19, 2022 | 144.40 | 147.93 | 144.40 | 147.78 | 3.372M |
| Jul 18, 2022 | 144.34 | 146.05 | 141.52 | 142.33 | 3.330M |
| Jul 15, 2022 | 139.71 | 143.11 | 138.87 | 142.48 | 3.297M |
| Jul 14, 2022 | 135.70 | 137.24 | 134.12 | 136.48 | 4.600M |
| Jul 13, 2022 | 136.84 | 140.02 | 136.36 | 139.40 | 2.754M |
| Jul 12, 2022 | 137.53 | 141.89 | 137.06 | 139.18 | 4.048M |
| Jul 11, 2022 | 140.47 | 142.31 | 139.84 | 140.58 | 2.378M |
| Jul 08, 2022 | 141.74 | 143.11 | 139.72 | 141.76 | 3.632M |
| Jul 07, 2022 | 140.18 | 142.17 | 139.15 | 141.03 | 4.258M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.96
Minimum
Mar 23 2020
198.38
Maximum
Feb 16 2022
123.38
Average
116.40
Median
Price Benchmarks
| Capital One Financial Corp | 112.74 |
| Discover Financial Services | 107.98 |
| Bank of America Corp | 35.07 |
| Citigroup Inc | 53.19 |
| JPMorgan Chase & Co | 118.39 |
Price Related Metrics
| PE Ratio | 16.66 |
| PS Ratio | 2.578 |
| PEG Ratio | 1.246 |
| Price to Book Value | 5.242 |
| Price to Free Cash Flow | 8.026 |
| Earnings Yield | 6.00% |
| Market Cap | 121.79B |
| PEGY Ratio | 1.146 |
| Normalized PE Ratio | 16.66 |