American Express Co (AXP)

Add to Watchlists
Create an Alert
112.65 -0.90  -0.79% NYSE Mar 19, 16:59 Delayed 2m USD

American Express Co Price:

112.65 for March 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

American Express Co Price Chart

Export Data
Save Image
Print Image

American Express Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 18, 2019 113.75 114.25 113.16 113.55 2.913M
March 15, 2019 112.71 113.77 112.53 113.52 4.780M
March 14, 2019 112.39 112.78 111.88 112.35 3.538M
March 13, 2019 110.18 112.26 110.09 112.14 4.234M
March 12, 2019 109.74 111.28 109.74 110.43 3.918M
March 11, 2019 109.01 109.79 108.71 109.56 3.289M
March 8, 2019 106.79 108.07 106.68 107.98 2.077M
March 7, 2019 108.56 108.63 107.40 107.86 3.048M
March 6, 2019 108.93 109.45 108.85 108.98 2.616M
March 5, 2019 109.03 109.32 108.32 108.85 2.686M
March 4, 2019 109.56 110.09 107.76 109.00 4.053M
March 1, 2019 108.40 109.65 108.20 108.90 2.682M
Feb. 28, 2019 107.22 108.45 107.08 107.74 3.296M
Feb. 27, 2019 106.86 107.62 106.60 107.42 2.393M
Feb. 26, 2019 106.67 107.62 106.42 106.94 2.548M
Feb. 25, 2019 108.20 108.85 106.76 106.93 3.333M
Feb. 22, 2019 106.98 107.55 106.86 107.44 2.256M
Feb. 21, 2019 106.74 106.95 106.32 106.61 2.566M
Feb. 20, 2019 106.57 107.18 106.50 106.78 3.841M
Feb. 19, 2019 107.05 107.23 106.46 106.50 3.693M
Feb. 15, 2019 107.33 108.09 107.12 107.38 3.882M
Feb. 14, 2019 107.00 107.36 106.24 106.62 2.386M
Feb. 13, 2019 107.55 108.47 107.10 107.56 3.182M
Feb. 12, 2019 106.27 107.43 106.26 107.00 3.239M
Feb. 11, 2019 104.95 105.56 104.81 105.41 2.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AXP Price Range, Past 5 Years

Minimum 51.11 Feb 11 2016
Maximum 113.55 Mar 18 2019
Average 84.06

AXP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AXP", "price")
  • Last 5 data points: =YCS("AXP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.