Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Aug 10, 2022 161.77 164.21 161.64 162.44 3.216M
Aug 09, 2022 157.64 158.94 157.27 158.80 2.998M
Aug 08, 2022 159.00 160.79 156.94 157.28 3.081M
Aug 05, 2022 156.48 158.04 156.00 157.51 2.514M
Aug 04, 2022 156.02 157.71 155.26 156.87 3.693M
Aug 03, 2022 154.07 156.04 153.31 155.43 2.609M
Aug 02, 2022 152.02 153.30 150.84 151.60 2.563M
Aug 01, 2022 152.84 154.77 151.80 153.33 2.296M
Jul 29, 2022 152.37 154.38 151.29 154.02 3.198M
Jul 28, 2022 151.76 152.65 147.54 152.14 3.588M
Jul 27, 2022 151.60 152.72 147.27 151.63 5.029M
Jul 26, 2022 152.73 153.50 148.84 149.83 2.813M
Jul 25, 2022 154.25 154.78 151.21 153.79 4.214M
Jul 22, 2022 159.01 160.88 152.62 153.01 9.298M
Jul 21, 2022 148.21 150.33 146.44 150.18 4.683M
Jul 20, 2022 146.87 149.10 146.37 148.93 2.802M
Jul 19, 2022 144.40 147.93 144.40 147.78 3.372M
Jul 18, 2022 144.34 146.05 141.52 142.33 3.330M
Jul 15, 2022 139.71 143.11 138.87 142.48 3.297M
Jul 14, 2022 135.70 137.24 134.12 136.48 4.600M
Jul 13, 2022 136.84 140.02 136.36 139.40 2.754M
Jul 12, 2022 137.53 141.89 137.06 139.18 4.048M
Jul 11, 2022 140.47 142.31 139.84 140.58 2.378M
Jul 08, 2022 141.74 143.11 139.72 141.76 3.632M
Jul 07, 2022 140.18 142.17 139.15 141.03 4.258M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.96
Minimum
Mar 23 2020
198.38
Maximum
Feb 16 2022
123.38
Average
116.40
Median

Price Related Metrics