American Express (AXP) Price: 320.60

American Express Co. (AXP)

320.60 +2.54 (+0.80%) USD | NYSE | Nov 13, 16:00

319.69 -0.91 (-0.28%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	320.70	321.94	318.55	320.60	1.715M
Nov 12, 2026	324.63	325.66	318.02	318.06	2.432M
Nov 11, 2026	323.23	323.25	319.45	323.11	2.321M
Nov 10, 2026	326.27	328.31	322.54	323.46	2.415M
Nov 09, 2026	323.53	326.17	316.57	324.31	2.458M
Nov 06, 2026	320.05	326.78	319.20	320.99	2.933M
Nov 05, 2026	339.60	343.88	324.40	324.97	4.578M
Nov 04, 2026	334.00	337.25	325.37	332.59	3.874M
Nov 03, 2026	328.18	328.99	324.30	325.50	2.350M
Nov 02, 2026	323.05	329.97	323.05	327.98	3.264M
Oct 30, 2026	323.80	324.92	316.68	319.11	2.565M
Oct 29, 2026	320.95	326.49	320.95	323.71	2.884M
Oct 28, 2026	312.68	318.81	312.68	317.94	2.148M
Oct 27, 2026	317.48	317.81	312.66	312.91	2.310M
Oct 26, 2026	313.70	318.54	312.03	315.05	3.478M
Oct 23, 2026	315.00	321.20	311.40	313.22	4.124M
Oct 22, 2026	323.36	326.27	322.47	325.17	3.390M
Oct 21, 2026	321.01	325.26	318.55	323.61	2.761M
Oct 20, 2026	317.95	322.50	315.89	318.34	3.950M
Oct 19, 2026	312.99	317.04	311.23	316.41	2.819M
Oct 16, 2026	316.26	319.85	312.40	313.59	3.389M
Oct 15, 2026	309.02	314.96	306.76	313.87	2.939M
Oct 14, 2026	308.75	309.27	304.88	306.95	2.746M
Oct 13, 2026	313.86	314.00	308.08	309.84	3.156M
Oct 12, 2026	308.22	313.16	308.16	311.53	1.866M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks