American Express Co (AXP)
American Express Co Price:
112.65 for March 19, 2019American Express Co Price Chart
American Express Co Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 18, 2019 | 113.75 | 114.25 | 113.16 | 113.55 | 2.913M |
| March 15, 2019 | 112.71 | 113.77 | 112.53 | 113.52 | 4.780M |
| March 14, 2019 | 112.39 | 112.78 | 111.88 | 112.35 | 3.538M |
| March 13, 2019 | 110.18 | 112.26 | 110.09 | 112.14 | 4.234M |
| March 12, 2019 | 109.74 | 111.28 | 109.74 | 110.43 | 3.918M |
| March 11, 2019 | 109.01 | 109.79 | 108.71 | 109.56 | 3.289M |
| March 8, 2019 | 106.79 | 108.07 | 106.68 | 107.98 | 2.077M |
| March 7, 2019 | 108.56 | 108.63 | 107.40 | 107.86 | 3.048M |
| March 6, 2019 | 108.93 | 109.45 | 108.85 | 108.98 | 2.616M |
| March 5, 2019 | 109.03 | 109.32 | 108.32 | 108.85 | 2.686M |
| March 4, 2019 | 109.56 | 110.09 | 107.76 | 109.00 | 4.053M |
| March 1, 2019 | 108.40 | 109.65 | 108.20 | 108.90 | 2.682M |
| Feb. 28, 2019 | 107.22 | 108.45 | 107.08 | 107.74 | 3.296M |
| Feb. 27, 2019 | 106.86 | 107.62 | 106.60 | 107.42 | 2.393M |
| Feb. 26, 2019 | 106.67 | 107.62 | 106.42 | 106.94 | 2.548M |
| Feb. 25, 2019 | 108.20 | 108.85 | 106.76 | 106.93 | 3.333M |
| Feb. 22, 2019 | 106.98 | 107.55 | 106.86 | 107.44 | 2.256M |
| Feb. 21, 2019 | 106.74 | 106.95 | 106.32 | 106.61 | 2.566M |
| Feb. 20, 2019 | 106.57 | 107.18 | 106.50 | 106.78 | 3.841M |
| Feb. 19, 2019 | 107.05 | 107.23 | 106.46 | 106.50 | 3.693M |
| Feb. 15, 2019 | 107.33 | 108.09 | 107.12 | 107.38 | 3.882M |
| Feb. 14, 2019 | 107.00 | 107.36 | 106.24 | 106.62 | 2.386M |
| Feb. 13, 2019 | 107.55 | 108.47 | 107.10 | 107.56 | 3.182M |
| Feb. 12, 2019 | 106.27 | 107.43 | 106.26 | 107.00 | 3.239M |
| Feb. 11, 2019 | 104.95 | 105.56 | 104.81 | 105.41 | 2.654M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
AXP Price Benchmarks
| Benchmarks | |
|---|---|
| Discover Financial Services | 73.60 |
| Bank of America Corporation | 29.63 |
| Goldman Sachs Group Inc | 200.86 |
AXP Price Range, Past 5 Years
| Minimum | 51.11 | Feb 11 2016 |
| Maximum | 113.55 | Mar 18 2019 |
| Average | 84.06 |
AXP Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("AXP", "price")
- Last 5 data points: =YCS("AXP", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
AXP News
MT Newswires 03/19 14:47 ET
Business Wire 03/19 09:00 ET
