American Express Co (AXP)

Add to Watchlists
Create an Alert
119.85 -0.70  -0.58% NYSE May 22, 13:09 Delayed 2m USD

American Express Price:

119.85 for May 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

American Express Co Price Chart

Export Data
Save Image
Print Image

American Express Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2019 120.47 120.68 119.34 120.55 3.361M
May 20, 2019 118.83 120.32 118.62 119.84 2.766M
May 17, 2019 118.60 119.59 118.51 119.07 5.274M
May 16, 2019 117.77 120.34 117.77 119.84 4.144M
May 15, 2019 116.18 118.23 115.90 117.66 2.711M
May 14, 2019 115.98 117.73 115.77 117.01 2.461M
May 13, 2019 116.42 116.89 115.62 115.90 3.711M
May 10, 2019 116.86 118.93 116.21 118.46 2.435M
May 9, 2019 116.15 117.29 115.38 117.26 3.220M
May 8, 2019 117.83 118.11 116.82 117.49 4.038M
May 7, 2019 118.37 119.41 117.65 118.22 6.282M
May 6, 2019 117.26 119.61 117.05 119.34 2.924M
May 3, 2019 117.91 119.66 117.63 119.35 2.856M
May 2, 2019 117.00 117.65 116.68 117.25 2.539M
May 1, 2019 117.47 117.99 116.93 117.02 2.451M
April 30, 2019 117.05 117.35 116.10 117.23 2.388M
April 29, 2019 117.24 117.70 116.54 116.76 3.096M
April 26, 2019 116.59 117.73 116.10 117.60 2.991M
April 25, 2019 115.23 116.50 114.75 115.88 4.595M
April 24, 2019 113.76 114.36 113.42 114.02 2.318M
April 23, 2019 112.19 114.04 111.90 113.97 3.343M
April 22, 2019 112.60 113.40 112.23 112.33 3.174M
April 18, 2019 112.25 114.14 111.32 113.67 6.187M
April 17, 2019 112.31 112.50 111.25 111.76 3.800M
April 16, 2019 111.09 112.03 110.94 111.88 2.523M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AXP Price Range, Past 5 Years

Minimum 51.11 Feb 11 2016
Maximum 120.55 May 21 2019
Average 84.99

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AXP", "price")
  • Last 5 data points: =YCS("AXP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.