American Express Co (AXP)
246.00
+5.82
(+2.42%)
USD |
NYSE |
Jul 26, 16:00
245.89
-0.11
(-0.04%)
After-Hours: 20:00
American Express Price: 246.00 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 240.00 | 244.96 | 239.39 | 240.18 | 3.819M |
| Jul 24, 2024 | 245.00 | 245.62 | 240.67 | 240.99 | 2.838M |
| Jul 23, 2024 | 246.96 | 248.99 | 245.04 | 246.90 | 2.564M |
| Jul 22, 2024 | 243.01 | 245.61 | 239.90 | 244.75 | 2.590M |
| Jul 19, 2024 | 241.80 | 243.38 | 237.65 | 242.38 | 5.750M |
| Jul 18, 2024 | 250.80 | 253.73 | 247.76 | 249.20 | 4.053M |
| Jul 17, 2024 | 248.81 | 250.84 | 247.38 | 249.96 | 2.472M |
| Jul 16, 2024 | 244.14 | 249.76 | 243.80 | 249.63 | 3.075M |
| Jul 15, 2024 | 240.45 | 244.66 | 240.45 | 244.00 | 3.054M |
| Jul 12, 2024 | 238.97 | 240.26 | 237.23 | 238.63 | 2.612M |
| Jul 11, 2024 | 238.87 | 239.95 | 236.96 | 238.75 | 1.869M |
| Jul 10, 2024 | 236.57 | 239.45 | 235.62 | 238.93 | 2.203M |
| Jul 09, 2024 | 234.97 | 239.20 | 234.12 | 237.75 | 1.944M |
| Jul 08, 2024 | 236.23 | 239.50 | 233.76 | 234.51 | 2.639M |
| Jul 05, 2024 | 235.71 | 236.70 | 233.56 | 235.63 | 2.488M |
| Jul 03, 2024 | 236.50 | 237.58 | 235.19 | 235.71 | 1.366M |
| Jul 02, 2024 | 233.55 | 236.19 | 232.97 | 235.97 | 1.872M |
| Jul 01, 2024 | 232.33 | 234.80 | 231.55 | 233.81 | 2.793M |
| Jun 28, 2024 | 229.25 | 233.60 | 228.74 | 231.55 | 3.901M |
| Jun 27, 2024 | 229.79 | 230.33 | 227.37 | 228.40 | 2.264M |
| Jun 26, 2024 | 230.04 | 232.49 | 229.14 | 230.68 | 3.152M |
| Jun 25, 2024 | 230.86 | 231.30 | 228.54 | 230.59 | 3.480M |
| Jun 24, 2024 | 231.68 | 233.90 | 230.21 | 231.47 | 2.153M |
| Jun 21, 2024 | 231.11 | 231.11 | 227.50 | 230.38 | 5.064M |
| Jun 20, 2024 | 228.56 | 231.68 | 226.44 | 230.21 | 2.968M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.96
Minimum
Mar 23 2020
249.96
Maximum
Jul 17 2024
152.66
Average
154.74
Median
Price Benchmarks
| Capital One Financial Corp | 149.45 |
| Bank of America Corp | 41.67 |
| The Goldman Sachs Group Inc | 499.22 |
| JPMorgan Chase & Co | 212.32 |
| Morgan Stanley | 104.19 |
Price Related Metrics
| PE Ratio | 18.36 |
| PS Ratio | 2.818 |
| PEG Ratio | 0.5055 |
| Price to Book Value | 5.920 |
| Price to Free Cash Flow | 7.649 |
| Earnings Yield | 5.45% |
| Market Cap | 174.88B |
| PEGY Ratio | 0.4908 |
| Normalized PE Ratio | 19.20 |