American Express (AXP) Price: 302.78

American Express Co. (AXP)

302.78 +0.69 (+0.23%) USD | NYSE | Oct 02, 16:00

302.60 -0.18 (-0.06%) Pre-Market: 06:56

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	304.00	304.00	299.83	302.78	2.779M
Oct 01, 2026	303.00	305.00	297.20	302.09	3.923M
Sep 30, 2026	306.18	307.19	303.61	304.10	4.210M
Sep 29, 2026	307.08	307.18	303.97	305.40	3.113M
Sep 28, 2026	307.70	308.88	304.18	306.33	3.547M
Sep 25, 2026	307.00	310.00	304.48	308.89	3.124M
Sep 24, 2026	302.28	305.89	299.91	305.66	3.955M
Sep 23, 2026	304.90	305.67	301.29	301.96	3.635M
Sep 22, 2026	316.12	316.74	305.07	305.07	5.103M
Sep 21, 2026	315.18	315.31	310.74	313.59	2.491M
Sep 18, 2026	309.86	313.56	308.67	311.56	5.721M
Sep 17, 2026	316.09	316.74	310.97	311.17	4.519M
Sep 16, 2026	322.32	322.32	309.59	312.43	4.642M
Sep 15, 2026	326.66	327.00	322.01	324.43	2.059M
Sep 14, 2026	323.90	328.31	323.67	327.78	2.438M
Sep 11, 2026	324.97	326.26	322.21	324.69	1.930M
Sep 10, 2026	320.62	321.95	318.35	320.71	2.428M
Sep 09, 2026	323.80	324.87	320.93	321.80	2.703M
Sep 08, 2026	324.44	328.04	322.65	326.10	2.588M
Sep 04, 2026	327.43	328.54	325.68	326.16	2.035M
Sep 03, 2026	332.98	335.00	328.33	329.82	2.166M
Sep 02, 2026	326.06	332.71	325.49	329.98	2.289M
Sep 01, 2026	326.96	329.88	323.92	324.19	2.562M
Aug 31, 2026	331.98	332.83	329.63	330.17	2.514M
Aug 28, 2026	334.37	336.56	332.84	333.20	1.946M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks