American Express (AXP)

Add to Watchlists
Create an Alert
92.38 +0.29  +0.31% NYSE Oct 23, 20:00 Delayed 2m USD

American Express Price:

92.38 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Express Price Chart

Export Data
Save Image
Print Image

American Express Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2017 92.22 93.09 92.22 92.38 2.951M
Oct. 20, 2017 92.84 93.28 91.97 92.09 4.251M
Oct. 19, 2017 90.40 92.95 90.04 91.90 6.494M
Oct. 18, 2017 91.80 92.27 91.68 92.08 4.312M
Oct. 17, 2017 91.94 92.10 91.58 91.69 2.899M
Oct. 16, 2017 93.04 93.35 90.81 91.96 4.166M
Oct. 13, 2017 91.50 92.92 91.26 92.86 3.224M
Oct. 12, 2017 91.63 92.23 91.42 91.61 3.279M
Oct. 11, 2017 91.86 92.65 91.81 91.96 3.051M
Oct. 10, 2017 91.88 92.34 91.78 91.89 2.247M
Oct. 9, 2017 91.59 91.96 91.50 91.69 1.654M
Oct. 6, 2017 91.25 91.58 91.09 91.55 1.892M
Oct. 5, 2017 90.96 91.62 90.77 91.16 2.991M
Oct. 4, 2017 91.60 91.61 90.90 91.01 3.092M
Oct. 3, 2017 90.59 91.64 90.59 91.43 2.912M
Oct. 2, 2017 90.44 91.17 90.10 90.54 4.466M
Sept. 29, 2017 90.04 90.77 89.93 90.46 2.996M
Sept. 28, 2017 89.23 90.31 89.23 90.14 2.459M
Sept. 27, 2017 89.68 89.74 89.03 89.49 2.889M
Sept. 26, 2017 88.47 88.77 88.20 88.69 2.198M
Sept. 25, 2017 88.28 88.64 87.84 88.21 2.863M
Sept. 22, 2017 88.30 88.71 88.10 88.40 2.770M
Sept. 21, 2017 88.45 88.80 88.04 88.42 2.878M
Sept. 20, 2017 89.25 89.38 88.27 88.43 4.251M
Sept. 19, 2017 87.97 89.23 87.88 89.00 4.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AXP Price Benchmarks

Companies
Citigroup 73.53
JPMorgan Chase 99.34
Mastercard 145.56

AXP Price Range, Past 5 Years

Minimum 51.11 Feb 11 2016
Maximum 95.84 Jul 03 2014
Average 76.34

AXP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AXP", "price")
  • Last 5 data points: =YCS("AXP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.