American Express (AXP)

Add to Watchlists
Create an Alert
100.50 -0.65  -0.64% NYSE Jul 13, 20:00 Delayed 2m USD

American Express Price:

100.50 for July 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American Express Price Chart

Export Data
Save Image
Print Image

American Express Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2018 101.08 101.15 99.62 100.50 3.455M
July 12, 2018 101.03 101.33 100.60 101.15 3.676M
July 11, 2018 99.66 100.80 99.66 100.30 3.433M
July 10, 2018 99.91 100.47 99.57 99.91 4.671M
July 9, 2018 99.26 100.01 99.08 99.91 4.951M
July 6, 2018 98.46 99.03 98.20 98.52 1.990M
July 5, 2018 98.35 98.63 97.63 98.53 2.377M
July 3, 2018 99.31 99.31 97.72 97.84 2.041M
July 2, 2018 97.40 99.04 97.16 99.00 3.133M
June 29, 2018 98.13 99.48 97.65 98.00 4.549M
June 28, 2018 97.01 97.45 96.57 96.97 3.128M
June 27, 2018 98.43 99.41 96.93 96.96 3.593M
June 26, 2018 99.50 99.83 98.06 98.21 5.153M
June 25, 2018 97.05 100.10 95.65 98.54 7.947M
June 22, 2018 97.35 97.96 97.07 97.23 7.235M
June 21, 2018 96.16 96.96 95.76 96.63 3.333M
June 20, 2018 97.70 97.89 96.36 96.42 4.363M
June 19, 2018 97.14 97.93 96.62 97.14 2.993M
June 18, 2018 97.85 98.55 97.31 98.47 3.379M
June 15, 2018 99.22 99.27 97.31 98.52 6.659M
June 14, 2018 100.52 101.10 99.51 99.76 3.203M
June 13, 2018 100.87 100.88 99.96 100.02 3.072M
June 12, 2018 101.50 101.50 100.24 100.73 2.417M
June 11, 2018 101.18 101.67 100.79 101.20 3.453M
June 8, 2018 101.29 101.30 99.59 101.00 3.568M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AXP Price Benchmarks

Benchmarks
Citigroup 67.00
Goldman Sachs Group 226.41
JPMorgan Chase 106.36

AXP Price Range, Past 5 Years

Minimum 51.11 Feb 11 2016
Maximum 102.70 May 22 2018
Average 81.01

AXP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AXP", "price")
  • Last 5 data points: =YCS("AXP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.