American Express Co (AXP)

147.63 +0.45  +0.31% NYSE Apr 22, 13:21 USD

American Express Price:

147.63 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2021 144.00 147.38 143.02 147.18 2.125M
April 20, 2021 147.21 147.50 144.51 145.10 2.527M
April 19, 2021 149.19 149.50 147.80 148.54 2.259M
April 16, 2021 149.71 150.45 148.69 149.99 3.480M
April 15, 2021 147.51 148.59 145.50 148.53 2.901M
April 14, 2021 145.81 148.75 145.70 147.42 2.142M
April 13, 2021 146.55 146.60 143.84 145.99 2.132M
April 12, 2021 147.26 147.77 146.41 147.57 1.869M
April 9, 2021 148.21 148.44 146.69 147.78 1.783M
April 8, 2021 146.80 147.16 144.68 147.04 2.296M
April 7, 2021 147.42 148.36 145.72 147.13 2.400M
April 6, 2021 145.98 146.53 144.38 146.15 2.851M
April 5, 2021 146.91 147.48 145.61 146.06 2.960M
April 1, 2021 142.34 144.63 142.20 144.57 2.629M
March 31, 2021 142.98 143.26 141.35 141.44 2.957M
March 30, 2021 142.90 144.48 142.61 143.49 2.035M
March 29, 2021 141.98 143.07 140.31 142.37 2.221M
March 26, 2021 143.74 143.98 141.05 143.73 2.688M
March 25, 2021 137.95 142.53 136.76 142.28 2.767M
March 24, 2021 137.97 140.04 137.61 138.42 2.639M
March 23, 2021 138.94 139.50 135.12 136.08 4.905M
March 22, 2021 139.49 140.99 138.81 139.95 2.274M
March 19, 2021 141.90 141.94 139.74 140.71 5.098M
March 18, 2021 145.49 145.50 142.07 142.58 3.174M
March 17, 2021 144.76 144.82 141.90 144.68 3.278M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 57.67 Jun 27 2016
Maximum 150.27 Mar 08 2021
Average 98.62

Price Related Metrics

PE Ratio 39.26
PS Ratio 3.414
Price to Book Value 5.161
Price to Free Cash Flow 28.93
Earnings Yield 2.55%
Market Cap 118.61B
Normalized PE Ratio 39.26

News

Notable earnings before Friday's open
SA Breaking News 04/22 12:38 ET
American Express Q1 2021 Earnings Preview
SA Breaking News 04/22 12:02 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.