Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 218.99 219.74 217.65 219.42 5.165M
Feb 28, 2024 217.18 219.20 216.76 218.03 2.459M
Feb 27, 2024 217.43 218.08 216.30 217.98 2.428M
Feb 26, 2024 213.42 217.54 213.25 216.96 2.685M
Feb 23, 2024 215.00 216.32 214.26 214.56 2.617M
Feb 22, 2024 212.48 215.54 212.48 213.99 3.028M
Feb 21, 2024 211.60 212.69 209.10 210.89 2.600M
Feb 20, 2024 211.00 213.75 210.28 212.49 3.342M
Feb 16, 2024 212.53 214.29 211.87 212.56 2.832M
Feb 15, 2024 211.47 213.12 210.65 212.53 2.645M
Feb 14, 2024 211.15 211.29 208.82 210.90 2.771M
Feb 13, 2024 210.22 210.97 207.61 209.67 3.382M
Feb 12, 2024 212.25 214.01 211.61 212.26 4.041M
Feb 09, 2024 211.55 214.25 210.41 212.47 4.785M
Feb 08, 2024 208.25 211.34 207.95 211.21 4.137M
Feb 07, 2024 207.08 209.15 205.60 209.08 3.272M
Feb 06, 2024 205.44 207.08 204.00 205.65 3.255M
Feb 05, 2024 205.49 206.72 203.42 205.94 3.099M
Feb 02, 2024 203.39 206.97 203.00 206.41 3.393M
Feb 01, 2024 200.36 203.47 199.88 203.22 3.025M
Jan 31, 2024 202.40 205.32 200.66 200.74 3.495M
Jan 30, 2024 200.50 204.44 200.41 204.15 4.285M
Jan 29, 2024 201.91 202.90 199.07 200.86 4.936M
Jan 26, 2024 192.54 204.77 192.26 201.43 13.56M
Jan 25, 2024 186.44 188.33 186.43 188.07 3.473M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.96
Minimum
Mar 23 2020
219.42
Maximum
Feb 29 2024
143.40
Average
148.81
Median
May 04 2023

Price Related Metrics