American Express (AXP)

Add to Watchlists
Create an Alert
100.33 -0.64  -0.63% NYSE Jan 16, 16:59 Delayed 2m USD

American Express Price:

100.33 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American Express Price Chart

Export Data
Save Image
Print Image

American Express Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 100.86 101.03 99.93 100.97 3.204M
Jan. 11, 2018 101.44 101.44 100.20 100.73 2.738M
Jan. 10, 2018 100.39 101.59 100.33 101.22 2.271M
Jan. 9, 2018 100.36 100.80 100.27 100.52 2.961M
Jan. 8, 2018 101.00 101.20 100.12 100.15 1.776M
Jan. 5, 2018 100.85 101.08 100.27 101.08 2.458M
Jan. 4, 2018 100.03 101.65 99.91 100.85 3.106M
Jan. 3, 2018 99.24 99.76 99.02 99.55 2.916M
Jan. 2, 2018 99.73 99.73 98.22 98.94 2.745M
Dec. 29, 2017 100.00 100.25 99.26 99.31 2.048M
Dec. 28, 2017 99.64 99.90 99.36 99.70 1.915M
Dec. 27, 2017 98.90 99.25 98.56 99.13 2.546M
Dec. 26, 2017 98.80 98.92 98.13 98.57 1.569M
Dec. 22, 2017 98.47 99.04 98.21 98.74 1.969M
Dec. 21, 2017 99.05 99.19 98.37 98.50 2.321M
Dec. 20, 2017 99.71 99.94 98.46 98.51 3.089M
Dec. 19, 2017 100.21 100.39 99.12 99.15 3.270M
Dec. 18, 2017 99.19 100.53 98.99 99.68 3.464M
Dec. 15, 2017 97.78 98.84 97.44 98.52 7.483M
Dec. 14, 2017 98.31 98.65 97.15 97.15 3.457M
Dec. 13, 2017 99.12 99.31 97.76 97.78 3.434M
Dec. 12, 2017 98.88 99.66 98.85 99.37 3.443M
Dec. 11, 2017 98.60 99.04 98.24 99.00 2.965M
Dec. 8, 2017 99.00 99.00 98.14 98.55 3.836M
Dec. 7, 2017 97.76 99.12 97.48 98.58 3.018M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AXP Price Benchmarks

Benchmarks
Capital One Financial 104.38
Bank of America 31.32
JPMorgan Chase 112.49

AXP Price Range, Past 5 Years

Minimum 51.11 Feb 11 2016
Maximum 101.22 Jan 10 2018
Average 78.13

AXP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AXP", "price")
  • Last 5 data points: =YCS("AXP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.