Blackstone, Inc. (BX)
143.66
+0.28
(+0.20%)
USD |
NYSE |
Aug 24, 16:00
142.93
-0.73
(-0.51%)
After-Hours: 20:00
Blackstone Price : 143.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 142.13 | 145.00 | 141.79 | 143.38 | 2.972M |
| Aug 20, 2026 | 144.25 | 144.87 | 141.05 | 141.35 | 3.139M |
| Aug 19, 2026 | 142.33 | 146.87 | 141.71 | 145.09 | 3.121M |
| Aug 18, 2026 | 139.52 | 141.49 | 138.12 | 140.59 | 3.396M |
| Aug 17, 2026 | 142.04 | 142.50 | 139.51 | 140.57 | 3.764M |
| Aug 14, 2026 | 149.45 | 149.50 | 143.82 | 143.93 | 3.805M |
| Aug 13, 2026 | 147.31 | 150.24 | 145.47 | 149.32 | 4.229M |
| Aug 12, 2026 | 148.48 | 148.65 | 144.27 | 146.41 | 4.182M |
| Aug 11, 2026 | 141.85 | 148.36 | 141.85 | 147.17 | 7.374M |
| Aug 10, 2026 | 137.10 | 141.71 | 136.85 | 141.66 | 5.260M |
| Aug 07, 2026 | 135.10 | 138.50 | 134.62 | 137.13 | 4.070M |
| Aug 06, 2026 | 136.27 | 136.70 | 132.77 | 133.45 | 3.802M |
| Aug 05, 2026 | 139.00 | 139.87 | 134.56 | 136.03 | 3.791M |
| Aug 04, 2026 | 135.00 | 137.69 | 134.50 | 137.20 | 5.864M |
| Aug 03, 2026 | 128.10 | 135.21 | 127.54 | 134.68 | 5.504M |
| Jul 31, 2026 | 127.78 | 129.09 | 127.19 | 127.75 | 4.898M |
| Jul 30, 2026 | 131.20 | 131.20 | 125.72 | 128.07 | 5.742M |
| Jul 29, 2026 | 132.91 | 133.49 | 127.75 | 129.40 | 6.294M |
| Jul 28, 2026 | 132.27 | 134.02 | 130.40 | 133.90 | 6.230M |
| Jul 27, 2026 | 132.00 | 135.44 | 130.41 | 132.60 | 6.803M |
| Jul 24, 2026 | 125.20 | 130.00 | 124.25 | 130.00 | 6.222M |
| Jul 23, 2026 | 121.45 | 126.51 | 119.88 | 124.50 | 8.260M |
| Jul 22, 2026 | 123.77 | 125.34 | 122.25 | 122.82 | 3.959M |
| Jul 21, 2026 | 123.81 | 125.20 | 123.15 | 124.15 | 5.184M |
| Jul 20, 2026 | 127.00 | 127.15 | 122.89 | 123.61 | 4.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1172.26 |
| Ares Management Corp. | 140.00 |
| Blue Owl Capital, Inc. | 11.68 |
| TPG, Inc. | 52.83 |
| The Carlyle Group Inc. | 49.13 |
Price Related Metrics
| PE Ratio | 32.23 |
| PS Ratio | 7.124 |
| PEG Ratio | 1.586 |
| Price to Book Value | 19.82 |
| Price to Free Cash Flow | 57.66 |
| Earnings Yield | 3.10% |
| Market Cap | 178.69B |
| PEGY Ratio | 1.345 |
| Operating PE Ratio | 13.23 |
| Normalized PE Ratio | 32.23 |