Blackstone Inc (BX)
185.03
+0.12
(+0.06%)
USD |
NYSE |
Nov 20, 16:00
184.53
-0.50
(-0.27%)
Pre-Market: 04:51
Blackstone Price: 185.03 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 185.26 | 187.12 | 182.92 | 185.03 | 2.792M |
| Nov 19, 2024 | 181.00 | 186.32 | 180.84 | 184.91 | 2.626M |
| Nov 18, 2024 | 180.74 | 183.08 | 179.46 | 183.01 | 2.083M |
| Nov 15, 2024 | 180.14 | 183.01 | 179.77 | 181.41 | 2.894M |
| Nov 14, 2024 | 182.09 | 184.34 | 180.67 | 181.21 | 2.417M |
| Nov 13, 2024 | 181.27 | 183.00 | 180.40 | 181.56 | 2.728M |
| Nov 12, 2024 | 182.16 | 182.64 | 178.02 | 180.66 | 2.940M |
| Nov 11, 2024 | 179.03 | 183.96 | 179.03 | 183.16 | 2.998M |
| Nov 08, 2024 | 176.13 | 178.63 | 175.80 | 177.46 | 2.769M |
| Nov 07, 2024 | 176.09 | 176.99 | 173.98 | 176.30 | 2.866M |
| Nov 06, 2024 | 175.04 | 178.30 | 172.58 | 176.38 | 6.852M |
| Nov 05, 2024 | 166.73 | 169.64 | 166.16 | 169.62 | 2.610M |
| Nov 04, 2024 | 167.90 | 169.00 | 166.62 | 167.04 | 2.384M |
| Nov 01, 2024 | 168.78 | 171.56 | 167.81 | 168.14 | 3.453M |
| Oct 31, 2024 | 170.49 | 171.26 | 167.59 | 167.75 | 3.473M |
| Oct 30, 2024 | 169.84 | 173.26 | 169.69 | 171.54 | 2.501M |
| Oct 29, 2024 | 168.91 | 169.93 | 168.15 | 169.81 | 2.314M |
| Oct 28, 2024 | 168.71 | 170.66 | 167.97 | 169.97 | 2.141M |
| Oct 25, 2024 | 170.54 | 171.17 | 167.08 | 167.50 | 2.831M |
| Oct 24, 2024 | 170.54 | 171.99 | 167.96 | 169.66 | 3.531M |
| Oct 23, 2024 | 168.37 | 170.45 | 165.04 | 166.92 | 3.168M |
| Oct 22, 2024 | 170.49 | 170.91 | 166.91 | 168.50 | 2.927M |
| Oct 21, 2024 | 171.50 | 174.16 | 170.40 | 170.77 | 3.387M |
| Oct 18, 2024 | 171.59 | 175.94 | 170.06 | 172.36 | 5.749M |
| Oct 17, 2024 | 164.35 | 172.25 | 164.29 | 169.73 | 9.089M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.04
Minimum
Mar 23 2020
185.03
Maximum
Nov 20 2024
96.72
Average
96.68
Median
Price Benchmarks
| The Goldman Sachs Group Inc | 581.93 |
| KKR & Co Inc | 152.18 |
| Apollo Global Management Inc | 162.89 |
| TPG Inc | 67.56 |
| The Carlyle Group Inc | 51.23 |
Price Related Metrics
| PE Ratio | 63.58 |
| PS Ratio | 15.15 |
| PEG Ratio | 2.855 |
| Price to Book Value | 20.05 |
| Price to Free Cash Flow | 34.19 |
| Earnings Yield | 1.57% |
| Market Cap | 140.47B |
| PEGY Ratio | 2.635 |
| Normalized PE Ratio | 63.58 |