Blackstone, Inc. (BX)
128.51
+3.10
(+2.47%)
USD |
NYSE |
Sep 11, 16:00
128.62
+0.11
(+0.09%)
After-Hours: 20:00
Blackstone Price : 128.51 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 128.00 | 130.85 | 126.92 | 128.51 | 3.403M |
| Sep 10, 2026 | 128.02 | 128.26 | 125.03 | 125.41 | 4.612M |
| Sep 09, 2026 | 133.75 | 133.86 | 128.72 | 129.07 | 3.924M |
| Sep 08, 2026 | 135.59 | 137.06 | 133.28 | 133.97 | 3.024M |
| Sep 04, 2026 | 135.36 | 138.11 | 134.40 | 136.15 | 2.902M |
| Sep 03, 2026 | 137.91 | 140.62 | 135.56 | 137.68 | 3.338M |
| Sep 02, 2026 | 136.16 | 139.44 | 136.03 | 136.82 | 2.406M |
| Sep 01, 2026 | 139.02 | 140.82 | 136.04 | 136.66 | 5.146M |
| Aug 31, 2026 | 141.55 | 144.45 | 141.01 | 143.24 | 3.336M |
| Aug 28, 2026 | 144.50 | 145.77 | 142.31 | 142.39 | 2.441M |
| Aug 27, 2026 | 143.62 | 145.60 | 143.00 | 143.64 | 2.677M |
| Aug 26, 2026 | 143.07 | 144.35 | 141.80 | 143.20 | 3.689M |
| Aug 25, 2026 | 143.43 | 143.67 | 141.45 | 143.41 | 2.154M |
| Aug 24, 2026 | 143.50 | 145.62 | 142.81 | 143.64 | 2.171M |
| Aug 21, 2026 | 142.13 | 145.00 | 141.79 | 143.38 | 2.972M |
| Aug 20, 2026 | 144.25 | 144.87 | 141.05 | 141.35 | 3.139M |
| Aug 19, 2026 | 142.33 | 146.87 | 141.71 | 145.09 | 3.121M |
| Aug 18, 2026 | 139.52 | 141.49 | 138.12 | 140.59 | 3.396M |
| Aug 17, 2026 | 142.04 | 142.50 | 139.51 | 140.57 | 3.764M |
| Aug 14, 2026 | 149.45 | 149.50 | 143.82 | 143.93 | 3.805M |
| Aug 13, 2026 | 147.31 | 150.24 | 145.47 | 149.32 | 4.229M |
| Aug 12, 2026 | 148.48 | 148.65 | 144.27 | 146.41 | 4.182M |
| Aug 11, 2026 | 141.85 | 148.36 | 141.85 | 147.17 | 7.374M |
| Aug 10, 2026 | 137.10 | 141.71 | 136.85 | 141.66 | 5.260M |
| Aug 07, 2026 | 135.10 | 138.50 | 134.62 | 137.13 | 4.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1079.65 |
| Ares Management Corp. | 131.64 |
| Blue Owl Capital, Inc. | 10.56 |
| TPG, Inc. | 47.69 |
| The Goldman Sachs Group, Inc. | 1029.18 |
Price Related Metrics
| PE Ratio | 28.83 |
| PS Ratio | 6.373 |
| PEG Ratio | 1.419 |
| Price to Book Value | 17.73 |
| Price to Free Cash Flow | 51.58 |
| Earnings Yield | 3.47% |
| Market Cap | 159.84B |
| PEGY Ratio | 1.182 |
| Operating PE Ratio | 11.83 |
| Normalized PE Ratio | 28.83 |