Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 108.60 108.72 105.66 108.45 4.404M
May 20, 2022 106.37 108.78 103.79 107.57 4.776M
May 19, 2022 101.79 105.25 101.41 104.58 4.129M
May 18, 2022 105.64 107.16 103.18 103.54 4.142M
May 17, 2022 108.05 108.66 106.08 107.73 3.401M
May 16, 2022 106.73 107.48 104.34 104.70 3.842M
May 13, 2022 101.59 108.46 101.54 107.82 6.446M
May 12, 2022 95.27 99.54 93.59 99.42 6.276M
May 11, 2022 97.19 101.69 95.02 96.70 5.529M
May 10, 2022 101.25 102.16 96.47 99.02 5.417M
May 09, 2022 99.35 102.44 96.20 96.66 8.107M
May 06, 2022 104.15 104.83 99.59 101.49 5.946M
May 05, 2022 110.16 111.20 103.37 104.96 6.326M
May 04, 2022 108.03 111.93 105.25 111.60 4.283M
May 03, 2022 105.04 108.68 104.66 107.62 3.995M
May 02, 2022 101.57 106.53 101.36 105.80 7.479M
Apr 29, 2022 106.59 108.90 101.41 101.57 5.110M
Apr 28, 2022 108.99 109.91 104.28 108.29 4.203M
Apr 27, 2022 107.67 109.94 106.22 107.47 3.068M
Apr 26, 2022 111.86 112.42 107.17 107.28 3.927M
Apr 25, 2022 109.50 112.77 105.83 112.52 4.667M
Apr 22, 2022 113.00 114.43 110.54 110.59 7.339M
Apr 21, 2022 126.11 126.80 112.18 112.62 8.310M
Apr 20, 2022 118.69 122.25 117.89 120.39 5.236M
Apr 19, 2022 112.29 117.98 111.96 117.48 3.306M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.60
Minimum
Dec 19 2018
148.88
Maximum
Nov 29 2021
60.16
Average
50.29
Median
Oct 28 2020

Price Related Metrics