Blackstone (BX) Price: 117.97

Blackstone, Inc. (BX)

117.97 -0.78 (-0.66%) USD | NYSE | Oct 23, 16:00

118.04 +0.07 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	116.85	118.07	115.94	117.97	7.210M
Oct 22, 2026	107.32	118.93	105.50	118.75	11.85M
Oct 21, 2026	111.74	112.00	109.00	109.57	5.463M
Oct 20, 2026	107.33	112.39	107.12	110.34	6.240M
Oct 19, 2026	107.50	107.94	106.70	107.09	4.031M
Oct 16, 2026	110.38	110.94	105.96	106.61	7.106M
Oct 15, 2026	107.15	110.04	105.70	109.20	8.668M
Oct 14, 2026	108.90	109.99	105.44	106.21	7.592M
Oct 13, 2026	114.96	115.24	109.84	109.98	5.572M
Oct 12, 2026	114.70	114.85	113.46	114.78	2.582M
Oct 09, 2026	113.53	115.56	112.21	114.29	3.988M
Oct 08, 2026	110.72	112.90	110.26	112.68	6.471M
Oct 07, 2026	111.22	112.84	110.15	111.83	4.340M
Oct 06, 2026	112.81	113.86	112.09	113.36	4.023M
Oct 05, 2026	110.71	112.96	109.01	111.65	4.777M
Oct 02, 2026	112.64	115.58	111.62	111.75	5.715M
Oct 01, 2026	112.75	114.33	109.66	112.24	5.956M
Sep 30, 2026	114.00	114.37	111.93	112.09	5.720M
Sep 29, 2026	115.36	115.37	113.44	114.00	5.834M
Sep 28, 2026	117.00	117.35	113.88	114.56	8.079M
Sep 25, 2026	117.50	119.50	117.19	118.42	4.502M
Sep 24, 2026	118.50	119.43	115.28	117.21	5.288M
Sep 23, 2026	121.82	122.48	118.76	119.27	5.703M
Sep 22, 2026	127.63	127.75	123.27	124.01	3.026M
Sep 21, 2026	126.35	127.08	124.55	126.41	2.865M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks