Blackstone (BX) Price: 120.18

Blackstone, Inc. (BX)

120.18 +1.64 (+1.38%) USD | NYSE | Nov 13, 16:00

118.25 -1.93 (-1.61%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	121.39	122.15	118.46	118.54	2.887M
Nov 11, 2026	122.53	123.94	121.62	122.01	2.783M
Nov 10, 2026	123.00	124.27	121.14	122.53	3.474M
Nov 09, 2026	121.41	125.38	120.77	124.05	4.805M
Nov 06, 2026	118.65	120.80	118.05	119.50	6.323M
Nov 05, 2026	127.67	127.67	119.00	119.82	10.50M
Nov 04, 2026	121.40	126.68	121.19	125.57	6.687M
Nov 03, 2026	119.65	119.65	116.88	118.19	3.703M
Nov 02, 2026	118.54	122.47	117.80	120.14	5.480M
Oct 30, 2026	119.44	120.52	117.65	118.51	5.185M
Oct 29, 2026	118.33	120.91	117.49	120.60	4.157M
Oct 28, 2026	116.41	118.61	116.14	117.06	5.436M
Oct 27, 2026	120.00	120.55	116.54	116.70	5.329M
Oct 26, 2026	117.90	119.42	117.56	119.06	5.883M
Oct 23, 2026	116.85	118.07	115.94	117.97	7.210M
Oct 22, 2026	107.32	118.93	105.50	118.75	11.85M
Oct 21, 2026	111.74	112.00	109.00	109.57	5.463M
Oct 20, 2026	107.33	112.39	107.12	110.34	6.240M
Oct 19, 2026	107.50	107.94	106.70	107.09	4.031M
Oct 16, 2026	110.38	110.94	105.96	106.61	7.106M
Oct 15, 2026	107.15	110.04	105.70	109.20	8.668M
Oct 14, 2026	108.90	109.99	105.44	106.21	7.592M
Oct 13, 2026	114.96	115.24	109.84	109.98	5.572M
Oct 12, 2026	114.70	114.85	113.46	114.78	2.582M
Oct 09, 2026	113.53	115.56	112.21	114.29	3.988M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks