Blackstone Inc (BX)
166.97
-1.17
(-0.70%)
USD |
NYSE |
Nov 04, 16:00
166.95
-0.02
(-0.01%)
After-Hours: 20:00
Blackstone Price: 166.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 168.78 | 171.56 | 167.81 | 168.14 | 3.416M |
| Oct 31, 2024 | 170.49 | 171.26 | 167.59 | 167.75 | 3.419M |
| Oct 30, 2024 | 169.84 | 173.26 | 169.69 | 171.54 | 2.501M |
| Oct 29, 2024 | 168.91 | 169.93 | 168.15 | 169.81 | 2.314M |
| Oct 28, 2024 | 168.71 | 170.66 | 167.97 | 169.97 | 2.141M |
| Oct 25, 2024 | 170.54 | 171.17 | 167.08 | 167.50 | 2.831M |
| Oct 24, 2024 | 170.54 | 171.99 | 167.96 | 169.66 | 3.531M |
| Oct 23, 2024 | 168.37 | 170.45 | 165.04 | 166.92 | 3.168M |
| Oct 22, 2024 | 170.49 | 170.91 | 166.91 | 168.50 | 2.927M |
| Oct 21, 2024 | 171.50 | 174.16 | 170.40 | 170.77 | 3.387M |
| Oct 18, 2024 | 171.59 | 175.94 | 170.06 | 172.36 | 5.749M |
| Oct 17, 2024 | 164.35 | 172.25 | 164.29 | 169.73 | 9.089M |
| Oct 16, 2024 | 157.38 | 160.39 | 157.06 | 159.71 | 3.962M |
| Oct 15, 2024 | 156.55 | 157.55 | 155.11 | 156.32 | 2.616M |
| Oct 14, 2024 | 153.95 | 155.80 | 153.56 | 155.49 | 2.577M |
| Oct 11, 2024 | 150.02 | 153.45 | 149.78 | 153.04 | 2.206M |
| Oct 10, 2024 | 147.95 | 150.21 | 147.24 | 149.03 | 2.461M |
| Oct 09, 2024 | 148.00 | 149.50 | 146.97 | 148.42 | 2.847M |
| Oct 08, 2024 | 150.04 | 150.43 | 148.40 | 149.44 | 1.578M |
| Oct 07, 2024 | 151.17 | 151.83 | 148.30 | 149.07 | 2.101M |
| Oct 04, 2024 | 153.05 | 153.55 | 150.19 | 151.92 | 2.074M |
| Oct 03, 2024 | 151.73 | 152.54 | 149.79 | 151.20 | 2.109M |
| Oct 02, 2024 | 150.82 | 153.40 | 150.82 | 152.21 | 1.863M |
| Oct 01, 2024 | 153.11 | 153.11 | 149.88 | 151.85 | 2.950M |
| Sep 30, 2024 | 153.88 | 154.43 | 151.20 | 153.13 | 3.110M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.04
Minimum
Mar 23 2020
172.36
Maximum
Oct 18 2024
95.50
Average
95.62
Median
Price Benchmarks
| KKR & Co Inc | 136.83 |
| Apollo Global Management Inc | 139.43 |
| TPG Inc | 61.82 |
| The Goldman Sachs Group Inc | 511.62 |
| The Carlyle Group Inc | 49.06 |
Price Related Metrics
| PE Ratio | 57.38 |
| PS Ratio | 13.67 |
| PEG Ratio | 2.577 |
| Price to Book Value | 18.09 |
| Price to Free Cash Flow | 30.85 |
| Earnings Yield | 1.74% |
| Market Cap | 129.63B |
| PEGY Ratio | 2.359 |
| Normalized PE Ratio | 57.38 |