Wells Fargo & Co (WFC)

Add to Watchlists
Create an Alert
50.32 +0.35  +0.70% NYSE Oct 21, 11:00 Delayed 2m USD

Wells Fargo Price:

50.32 for Oct. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 49.34 50.22 49.32 49.97 20.21M
Oct. 17, 2019 49.98 50.17 49.48 49.61 20.48M
Oct. 16, 2019 50.04 50.28 49.45 49.59 23.76M
Oct. 15, 2019 49.28 51.25 48.78 50.11 39.51M
Oct. 14, 2019 49.09 49.45 48.98 49.27 17.08M
Oct. 11, 2019 49.46 49.92 49.15 49.21 23.09M
Oct. 10, 2019 48.33 49.07 48.16 48.65 18.41M
Oct. 9, 2019 48.17 48.42 48.08 48.15 13.54M
Oct. 8, 2019 48.25 48.35 47.54 47.82 19.84M
Oct. 7, 2019 48.95 49.29 48.75 48.81 15.74M
Oct. 4, 2019 48.66 49.25 48.53 49.21 15.95M
Oct. 3, 2019 48.30 48.50 47.32 48.48 20.64M
Oct. 2, 2019 48.72 49.04 48.37 48.47 24.81M
Oct. 1, 2019 50.65 50.78 49.00 49.06 27.40M
Sept. 30, 2019 50.77 50.85 50.06 50.44 28.89M
Sept. 27, 2019 50.40 51.41 50.25 50.71 59.47M
Sept. 26, 2019 49.25 49.37 48.82 48.87 20.06M
Sept. 25, 2019 48.73 49.54 48.65 49.26 21.41M
Sept. 24, 2019 48.98 49.22 48.47 48.65 21.86M
Sept. 23, 2019 48.32 49.08 48.31 48.96 21.33M
Sept. 20, 2019 49.07 49.30 48.60 48.63 30.45M
Sept. 19, 2019 48.99 49.30 48.87 48.91 17.05M
Sept. 18, 2019 48.63 49.21 48.43 48.93 20.55M
Sept. 17, 2019 48.70 48.86 48.31 48.76 18.46M
Sept. 16, 2019 48.46 49.00 48.40 48.98 17.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bank of America Corporation 30.98
Citigroup Inc 71.44
JPMorgan Chase & Co 122.90

Price Range, Past 5 Years

Minimum 43.38 Aug 15 2019
Maximum 65.93 Jan 26 2018
Average 52.58
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.