Wells Fargo (WFC)

Add to Watchlists
Create an Alert
52.65 -0.33  -0.62% NYSE Jun 22, 16:59 Delayed 2m USD

Wells Fargo Price:

52.65 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image
Print Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 53.47 53.48 52.80 52.98 12.65M
June 20, 2017 54.06 54.10 53.42 53.46 13.62M
June 19, 2017 54.31 54.64 54.12 54.24 15.37M
June 16, 2017 53.93 54.24 53.65 53.89 23.49M
June 15, 2017 54.04 54.45 53.81 53.90 17.23M
June 14, 2017 54.09 54.64 53.57 54.53 16.57M
June 13, 2017 54.35 54.69 54.28 54.45 17.97M
June 12, 2017 53.98 54.58 53.94 54.09 22.79M
June 9, 2017 52.86 53.95 52.80 53.80 25.75M
June 8, 2017 52.00 53.03 51.88 52.56 22.64M
June 7, 2017 51.84 52.31 51.70 52.09 17.02M
June 6, 2017 51.32 52.03 51.24 51.81 14.89M
June 5, 2017 51.71 52.18 51.66 51.72 13.66M
June 2, 2017 51.67 52.24 51.53 51.81 19.48M
June 1, 2017 51.53 52.21 51.06 52.08 21.00M
May 31, 2017 52.23 52.25 50.83 51.14 30.52M
May 30, 2017 52.16 52.50 51.90 52.16 19.38M
May 26, 2017 52.63 52.81 52.37 52.41 14.25M
May 25, 2017 53.25 53.25 52.57 52.78 16.64M
May 24, 2017 53.49 53.61 52.80 53.09 11.36M
May 23, 2017 53.01 53.56 52.85 53.39 11.75M
May 22, 2017 53.27 53.32 52.50 53.01 13.94M
May 19, 2017 52.57 53.34 52.39 53.06 16.89M
May 18, 2017 52.31 52.96 51.95 52.38 19.79M
May 17, 2017 52.04 52.65 51.65 52.24 33.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 23.09
Citigroup 63.85
JPMorgan Chase 87.26

WFC Price Range, Past 5 Years

Minimum 31.43 Nov 14 2012
Maximum 59.73 Mar 01 2017
Average 47.68

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.