Wells Fargo & Co (WFC)
57.77
+0.26
(+0.45%)
USD |
NYSE |
Mar 18, 16:00
57.68
-0.09
(-0.16%)
Pre-Market: 20:00
Wells Fargo Price: 57.77 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 57.60 | 57.83 | 57.11 | 57.77 | 16.22M |
Mar 15, 2024 | 56.86 | 58.30 | 56.86 | 57.51 | 40.78M |
Mar 14, 2024 | 57.87 | 58.12 | 57.12 | 57.37 | 24.85M |
Mar 13, 2024 | 57.62 | 58.44 | 57.62 | 57.82 | 17.44M |
Mar 12, 2024 | 57.25 | 58.11 | 57.10 | 57.61 | 23.62M |
Mar 11, 2024 | 56.78 | 57.34 | 56.52 | 57.09 | 16.62M |
Mar 08, 2024 | 57.21 | 57.54 | 56.88 | 57.07 | 17.87M |
Mar 07, 2024 | 57.05 | 57.68 | 56.87 | 57.00 | 18.12M |
Mar 06, 2024 | 56.82 | 57.39 | 56.27 | 57.11 | 25.42M |
Mar 05, 2024 | 55.71 | 57.10 | 55.43 | 56.60 | 21.79M |
Mar 04, 2024 | 54.87 | 56.56 | 54.73 | 55.81 | 19.48M |
Mar 01, 2024 | 55.40 | 55.75 | 54.90 | 55.06 | 17.76M |
Feb 29, 2024 | 55.04 | 55.70 | 54.94 | 55.59 | 28.34M |
Feb 28, 2024 | 54.74 | 55.42 | 54.57 | 54.72 | 20.05M |
Feb 27, 2024 | 54.28 | 54.89 | 54.24 | 54.81 | 19.55M |
Feb 26, 2024 | 53.75 | 54.56 | 53.68 | 54.13 | 18.10M |
Feb 23, 2024 | 53.53 | 54.02 | 53.42 | 53.86 | 20.86M |
Feb 22, 2024 | 52.83 | 53.91 | 52.75 | 53.37 | 20.47M |
Feb 21, 2024 | 51.64 | 52.68 | 51.13 | 52.66 | 18.56M |
Feb 20, 2024 | 51.50 | 52.24 | 51.27 | 51.77 | 19.84M |
Feb 16, 2024 | 51.94 | 52.32 | 51.32 | 51.91 | 24.36M |
Feb 15, 2024 | 48.73 | 52.45 | 48.62 | 52.04 | 46.47M |
Feb 14, 2024 | 48.60 | 48.72 | 47.96 | 48.53 | 12.68M |
Feb 13, 2024 | 48.40 | 48.71 | 47.59 | 48.24 | 13.66M |
Feb 12, 2024 | 48.00 | 49.29 | 47.88 | 48.92 | 14.10M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Oct 29 2020
59.06
Maximum
Feb 09 2022
42.40
Average
44.68
Median
Aug 20 2019
Price Benchmarks
Bank of America Corp | 36.01 |
Citigroup Inc | 58.63 |
JPMorgan Chase & Co | 192.66 |
PNC Financial Services Group Inc | 149.60 |
U.S. Bancorp | 42.47 |
Price Related Metrics
PE Ratio | 11.99 |
PS Ratio | 2.602 |
PEG Ratio | 0.2346 |
Price to Book Value | 1.243 |
Price to Free Cash Flow | 5.325 |
Earnings Yield | 8.34% |
Market Cap | 206.67B |
PEGY Ratio | 0.2243 |
Normalized PE Ratio | 11.99 |