Wells Fargo (WFC)

Add to Watchlists
Create an Alert
53.36 +0.65  +1.23% NYSE Sep 19, 16:59 Delayed 2m USD

Wells Fargo Price:

53.36 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image
Print Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 51.67 52.84 51.61 52.71 20.94M
Sept. 15, 2017 51.28 51.68 51.25 51.66 28.49M
Sept. 14, 2017 51.54 51.72 51.08 51.29 13.74M
Sept. 13, 2017 51.39 51.51 51.18 51.46 12.62M
Sept. 12, 2017 50.85 51.73 50.84 51.57 17.13M
Sept. 11, 2017 50.00 50.80 49.94 50.66 17.99M
Sept. 8, 2017 49.61 49.98 49.43 49.58 18.98M
Sept. 7, 2017 49.94 49.94 49.27 49.68 23.37M
Sept. 6, 2017 50.25 50.27 49.56 49.88 26.85M
Sept. 5, 2017 50.63 50.67 49.76 50.10 31.25M
Sept. 1, 2017 51.06 51.49 50.93 50.97 16.22M
Aug. 31, 2017 51.00 51.24 50.87 51.07 25.23M
Aug. 30, 2017 51.46 51.74 51.20 51.36 11.43M
Aug. 29, 2017 51.21 51.50 51.13 51.42 10.71M
Aug. 28, 2017 51.95 52.02 51.42 51.63 12.43M
Aug. 25, 2017 52.27 52.57 51.76 51.77 15.31M
Aug. 24, 2017 52.19 52.53 52.04 52.16 12.35M
Aug. 23, 2017 51.83 52.48 51.80 52.03 10.02M
Aug. 22, 2017 51.95 52.27 51.92 52.22 12.98M
Aug. 21, 2017 51.74 51.91 51.40 51.82 13.50M
Aug. 18, 2017 51.63 52.14 51.38 51.68 17.13M
Aug. 17, 2017 52.47 52.63 51.79 51.80 16.81M
Aug. 16, 2017 53.01 53.21 52.46 52.69 11.22M
Aug. 15, 2017 53.20 53.36 52.83 52.85 11.03M
Aug. 14, 2017 52.37 53.09 52.34 52.84 16.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 24.85
Citigroup 71.15
JPMorgan Chase 94.00

WFC Price Range, Past 5 Years

Minimum 31.43 Nov 14 2012
Maximum 59.73 Mar 01 2017
Average 48.60

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.