Wells Fargo (WFC)

Add to Watchlists
Create an Alert
52.41 -0.37  -0.70% NYSE May 26, 20:00 Delayed 2m USD

Wells Fargo Price:

52.41 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image
Print Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 52.63 52.81 52.37 52.41 14.25M
May 25, 2017 53.25 53.25 52.57 52.78 16.64M
May 24, 2017 53.49 53.61 52.80 53.09 11.36M
May 23, 2017 53.01 53.56 52.85 53.39 11.75M
May 22, 2017 53.27 53.32 52.50 53.01 13.94M
May 19, 2017 52.57 53.34 52.39 53.06 16.89M
May 18, 2017 52.31 52.96 51.95 52.38 19.79M
May 17, 2017 52.04 52.65 51.65 52.24 33.17M
May 16, 2017 53.40 53.44 52.95 53.26 12.65M
May 15, 2017 53.06 53.42 53.02 53.32 15.19M
May 12, 2017 53.30 53.32 52.54 53.02 29.64M
May 11, 2017 54.28 54.42 53.06 53.74 32.20M
May 10, 2017 54.43 54.91 54.36 54.72 15.90M
May 9, 2017 55.14 55.37 54.45 54.68 14.40M
May 8, 2017 55.12 55.29 54.75 55.04 14.24M
May 5, 2017 55.25 55.38 54.88 55.11 13.08M
May 4, 2017 55.27 55.60 54.87 55.18 17.05M
May 3, 2017 54.01 54.89 53.95 54.85 15.74M
May 2, 2017 54.46 54.61 54.06 54.54 15.63M
May 1, 2017 54.10 54.75 53.97 54.46 13.92M
April 28, 2017 54.33 54.58 53.73 53.84 16.50M
April 27, 2017 54.54 54.65 53.91 54.44 13.96M
April 26, 2017 54.60 55.07 54.36 54.54 15.87M
April 25, 2017 54.33 55.09 54.29 54.56 27.06M
April 24, 2017 54.15 54.34 53.59 53.65 23.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 23.24
Citigroup 62.07
JPMorgan Chase 85.36

WFC Price Range, Past 5 Years

Minimum 30.05 Jun 04 2012
Maximum 59.73 Mar 01 2017
Average 47.36

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.