Wells Fargo & Co (WFC)
43.71
+1.50 (+3.55%)
USD |
NYSE |
May 17, 16:00
43.79
+0.08 (+0.18%)
Pre-Market: 06:16
Wells Fargo Price: 43.71 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 42.99 | 43.82 | 42.96 | 43.71 | 23.24M |
| May 16, 2022 | 42.40 | 42.67 | 41.70 | 42.21 | 16.84M |
| May 13, 2022 | 42.45 | 43.19 | 42.28 | 42.64 | 21.25M |
| May 12, 2022 | 42.23 | 42.41 | 40.92 | 41.81 | 30.17M |
| May 11, 2022 | 43.11 | 44.50 | 42.49 | 42.57 | 25.29M |
| May 10, 2022 | 44.39 | 44.71 | 42.19 | 43.08 | 25.28M |
| May 09, 2022 | 43.97 | 44.54 | 43.23 | 43.96 | 27.13M |
| May 06, 2022 | 44.61 | 44.88 | 43.52 | 44.55 | 27.04M |
| May 05, 2022 | 45.00 | 45.06 | 43.45 | 44.76 | 29.98M |
| May 04, 2022 | 44.31 | 46.13 | 44.18 | 45.98 | 29.47M |
| May 03, 2022 | 43.90 | 44.64 | 43.66 | 44.16 | 21.55M |
| May 02, 2022 | 43.87 | 44.04 | 42.61 | 43.67 | 25.01M |
| Apr 29, 2022 | 45.04 | 45.40 | 43.50 | 43.63 | 27.15M |
| Apr 28, 2022 | 45.04 | 45.31 | 44.31 | 45.17 | 17.43M |
| Apr 27, 2022 | 44.41 | 45.18 | 44.14 | 44.58 | 19.52M |
| Apr 26, 2022 | 45.16 | 46.00 | 44.56 | 44.58 | 21.53M |
| Apr 25, 2022 | 45.76 | 45.97 | 44.53 | 45.83 | 30.05M |
| Apr 22, 2022 | 47.69 | 47.92 | 46.26 | 46.34 | 21.68M |
| Apr 21, 2022 | 49.15 | 49.49 | 47.60 | 47.78 | 19.03M |
| Apr 20, 2022 | 48.48 | 49.37 | 48.32 | 48.65 | 25.89M |
| Apr 19, 2022 | 47.39 | 48.18 | 47.33 | 47.83 | 19.75M |
| Apr 18, 2022 | 46.22 | 47.58 | 46.15 | 47.17 | 26.12M |
| Apr 14, 2022 | 45.89 | 47.82 | 45.03 | 46.35 | 65.58M |
| Apr 13, 2022 | 47.54 | 48.62 | 47.45 | 48.54 | 20.65M |
| Apr 12, 2022 | 49.68 | 49.90 | 48.00 | 48.42 | 25.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Oct 29 2020
65.93
Maximum
Jan 26 2018
46.23
Average
48.77
Median
Mar 27 2019
Price Benchmarks
| Bank of America Corp | 35.99 |
| Citigroup Inc | 51.05 |
| JPMorgan Chase & Co | 122.18 |
| U.S. Bancorp | 49.65 |
| PNC Financial Services Group Inc | 160.43 |
Price Related Metrics
| PE Ratio | 9.087 |
| PS Ratio | 2.266 |
| PEG Ratio | 0.0355 |
| Price to Book Value | 1.041 |
| Earnings Yield | 11.00% |
| Market Cap | 165.68B |
| PEGY Ratio | 0.0352 |
| Normalized PE Ratio | 9.062 |