Wells Fargo (WFC) Price: 85.81

Wells Fargo & Co. (WFC)

85.81 +0.05 (+0.06%) USD | NYSE | Nov 11, 16:00

86.06 +0.25 (+0.29%) After-Hours: 17:47

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	85.82	86.43	85.34	85.76	10.45M
Nov 09, 2026	85.26	86.33	84.25	85.49	9.304M
Nov 06, 2026	83.34	84.90	83.04	83.94	11.74M
Nov 05, 2026	89.09	89.58	84.10	84.80	16.32M
Nov 04, 2026	87.25	88.02	85.20	87.43	19.98M
Nov 03, 2026	85.86	85.97	84.80	85.53	18.68M
Nov 02, 2026	84.40	86.03	84.10	85.89	18.92M
Oct 30, 2026	85.06	85.21	82.96	83.40	12.21M
Oct 29, 2026	85.07	85.49	84.34	84.81	10.45M
Oct 28, 2026	82.91	84.50	82.58	83.67	14.26M
Oct 27, 2026	83.37	83.42	82.22	82.66	7.964M
Oct 26, 2026	82.79	83.99	82.41	82.65	11.39M
Oct 23, 2026	82.06	82.76	81.55	82.39	8.766M
Oct 22, 2026	81.02	83.38	81.02	83.01	9.999M
Oct 21, 2026	82.64	82.71	81.77	82.42	10.07M
Oct 20, 2026	81.68	82.53	81.15	82.20	15.84M
Oct 19, 2026	83.80	83.80	81.70	81.80	17.20M
Oct 16, 2026	83.62	84.72	83.04	83.87	32.14M
Oct 15, 2026	81.50	83.10	80.88	82.75	20.31M
Oct 14, 2026	78.69	80.97	78.04	80.90	24.96M
Oct 13, 2026	80.57	83.43	80.31	80.74	25.57M
Oct 12, 2026	83.99	84.73	83.02	83.32	14.28M
Oct 09, 2026	81.95	84.06	81.62	83.55	22.34M
Oct 08, 2026	79.90	82.17	79.70	82.03	16.72M
Oct 07, 2026	80.48	80.82	79.07	80.26	13.58M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks