Wells Fargo & Co (WFC)

54.36 +1.19  +2.24% NYSE Dec 12, 20:00 Delayed 2m USD

Wells Fargo Price:

54.36 for Dec. 12, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2019 53.37 54.55 53.10 54.36 19.02M
Dec. 11, 2019 53.74 53.98 53.07 53.17 16.83M
Dec. 10, 2019 53.49 53.87 53.38 53.69 15.96M
Dec. 9, 2019 54.17 54.54 53.91 53.92 15.11M
Dec. 6, 2019 53.86 54.41 53.69 54.37 18.33M
Dec. 5, 2019 53.41 53.53 53.10 53.23 13.50M
Dec. 4, 2019 52.60 53.48 52.54 53.24 18.87M
Dec. 3, 2019 53.01 53.05 52.16 52.58 25.76M
Dec. 2, 2019 54.31 54.44 53.55 53.62 20.25M
Nov. 29, 2019 54.07 54.75 54.07 54.46 10.51M
Nov. 27, 2019 54.15 54.40 54.01 54.34 16.36M
Nov. 26, 2019 54.11 54.12 53.73 53.81 18.08M
Nov. 25, 2019 54.53 54.53 54.04 54.21 15.56M
Nov. 22, 2019 53.90 54.35 53.80 54.28 13.82M
Nov. 21, 2019 53.84 53.93 53.34 53.56 16.19M
Nov. 20, 2019 53.73 53.86 53.25 53.54 14.99M
Nov. 19, 2019 54.10 54.33 53.87 54.03 14.44M
Nov. 18, 2019 53.84 54.11 53.65 54.00 14.37M
Nov. 15, 2019 53.78 53.94 53.43 53.80 15.23M
Nov. 14, 2019 53.22 53.56 53.10 53.49 16.50M
Nov. 13, 2019 53.81 53.90 53.21 53.29 16.94M
Nov. 12, 2019 53.75 54.24 53.62 54.22 15.19M
Nov. 11, 2019 53.79 54.14 53.73 54.05 10.66M
Nov. 8, 2019 53.83 54.23 53.56 54.10 14.72M
Nov. 7, 2019 53.78 54.40 53.78 54.00 23.45M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bank of America Corp 34.68
Citigroup Inc 77.05
JPMorgan Chase & Co 138.02

Price Range, Past 5 Years

Minimum 43.38 Aug 15 2019
Maximum 65.93 Jan 26 2018
Average 52.58
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.