Wells Fargo & Co (WFC)
75.10
+1.52
(+2.06%)
USD |
NYSE |
Nov 21, 11:37
Wells Fargo Price: 75.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 73.67 | 73.78 | 72.42 | 73.58 | 14.31M |
| Nov 19, 2024 | 73.62 | 74.16 | 73.13 | 73.43 | 15.41M |
| Nov 18, 2024 | 74.50 | 74.70 | 73.72 | 74.09 | 18.44M |
| Nov 15, 2024 | 73.00 | 74.41 | 72.89 | 74.34 | 18.84M |
| Nov 14, 2024 | 72.85 | 73.47 | 72.51 | 72.80 | 13.65M |
| Nov 13, 2024 | 72.75 | 73.96 | 72.66 | 72.77 | 18.82M |
| Nov 12, 2024 | 72.78 | 73.37 | 72.11 | 72.60 | 17.85M |
| Nov 11, 2024 | 71.41 | 73.25 | 71.02 | 72.56 | 17.12M |
| Nov 08, 2024 | 70.00 | 70.13 | 69.36 | 70.04 | 14.27M |
| Nov 07, 2024 | 71.64 | 71.67 | 69.74 | 69.82 | 18.68M |
| Nov 06, 2024 | 73.30 | 74.27 | 69.95 | 72.47 | 63.69M |
| Nov 05, 2024 | 64.00 | 64.50 | 63.62 | 64.07 | 13.45M |
| Nov 04, 2024 | 64.56 | 64.65 | 63.05 | 63.70 | 12.61M |
| Nov 01, 2024 | 65.22 | 65.58 | 64.62 | 64.68 | 13.31M |
| Oct 31, 2024 | 65.10 | 65.75 | 64.62 | 64.92 | 12.96M |
| Oct 30, 2024 | 65.13 | 66.40 | 65.13 | 65.41 | 16.02M |
| Oct 29, 2024 | 65.49 | 66.00 | 65.24 | 65.30 | 13.21M |
| Oct 28, 2024 | 65.00 | 65.74 | 64.81 | 65.61 | 16.16M |
| Oct 25, 2024 | 65.84 | 65.95 | 64.24 | 64.53 | 14.86M |
| Oct 24, 2024 | 64.62 | 65.57 | 64.32 | 65.43 | 18.39M |
| Oct 23, 2024 | 64.77 | 65.05 | 63.86 | 64.56 | 18.38M |
| Oct 22, 2024 | 64.02 | 65.21 | 64.00 | 64.81 | 26.16M |
| Oct 21, 2024 | 64.48 | 64.68 | 63.92 | 64.02 | 15.60M |
| Oct 18, 2024 | 64.41 | 64.78 | 63.82 | 64.36 | 19.23M |
| Oct 17, 2024 | 64.49 | 64.72 | 63.50 | 64.38 | 15.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Oct 29 2020
75.10
Maximum
Nov 21 2024
43.97
Average
44.85
Median
Aug 04 2023
Price Benchmarks
| Bank of America Corp | 46.91 |
| Bank of New York Mellon Corp | 78.77 |
| KeyCorp | 19.38 |
| PNC Financial Services Group Inc | 207.40 |
| U.S. Bancorp | 51.88 |
Price Related Metrics
| PE Ratio | 15.61 |
| PS Ratio | 3.228 |
| PEG Ratio | 4.016 |
| Price to Book Value | 1.518 |
| Price to Free Cash Flow | 21.57 |
| Earnings Yield | 6.41% |
| Market Cap | 250.03B |
| PEGY Ratio | 2.634 |
| Normalized PE Ratio | 15.61 |