Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 42.33 42.39 41.15 41.23 16.25M
Sep 21, 2023 42.75 43.17 42.29 42.32 14.99M
Sep 20, 2023 43.40 43.72 42.82 42.87 16.79M
Sep 19, 2023 43.55 43.74 42.90 43.22 15.32M
Sep 18, 2023 42.99 43.60 42.77 43.43 15.85M
Sep 15, 2023 42.67 43.30 42.61 42.95 47.37M
Sep 14, 2023 42.81 43.39 42.70 43.05 20.76M
Sep 13, 2023 42.70 42.88 42.12 42.25 15.27M
Sep 12, 2023 41.41 42.97 41.27 42.54 18.39M
Sep 11, 2023 41.38 41.72 41.21 41.33 15.05M
Sep 08, 2023 40.45 41.12 40.33 41.00 13.92M
Sep 07, 2023 40.73 41.02 40.30 40.43 13.80M
Sep 06, 2023 41.21 41.40 40.60 41.02 18.78M
Sep 05, 2023 41.65 42.28 41.30 41.54 14.34M
Sep 01, 2023 41.55 41.99 41.51 41.65 12.89M
Aug 31, 2023 41.68 41.70 41.11 41.29 21.53M
Aug 30, 2023 42.06 42.13 41.47 41.54 12.54M
Aug 29, 2023 41.87 42.37 41.65 42.00 14.40M
Aug 28, 2023 41.41 42.07 41.29 41.88 10.31M
Aug 25, 2023 41.64 41.80 40.76 41.23 12.53M
Aug 24, 2023 41.45 42.18 41.38 41.43 10.36M
Aug 23, 2023 41.56 41.64 41.22 41.61 11.93M
Aug 22, 2023 42.46 42.57 41.43 41.50 13.63M
Aug 21, 2023 42.65 42.86 42.12 42.49 12.60M
Aug 18, 2023 42.10 42.79 42.05 42.50 10.80M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.14
Minimum
Oct 29 2020
59.06
Maximum
Feb 09 2022
42.75
Average
45.38
Median

Price Related Metrics