Wells Fargo & Co (WFC)
41.23
-1.09
(-2.58%)
USD |
NYSE |
Sep 22, 16:00
41.12
-0.11
(-0.27%)
Pre-Market: 20:00
Wells Fargo Price: 41.23 for Sept. 22, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 22, 2023 | 42.33 | 42.39 | 41.15 | 41.23 | 16.25M |
Sep 21, 2023 | 42.75 | 43.17 | 42.29 | 42.32 | 14.99M |
Sep 20, 2023 | 43.40 | 43.72 | 42.82 | 42.87 | 16.79M |
Sep 19, 2023 | 43.55 | 43.74 | 42.90 | 43.22 | 15.32M |
Sep 18, 2023 | 42.99 | 43.60 | 42.77 | 43.43 | 15.85M |
Sep 15, 2023 | 42.67 | 43.30 | 42.61 | 42.95 | 47.37M |
Sep 14, 2023 | 42.81 | 43.39 | 42.70 | 43.05 | 20.76M |
Sep 13, 2023 | 42.70 | 42.88 | 42.12 | 42.25 | 15.27M |
Sep 12, 2023 | 41.41 | 42.97 | 41.27 | 42.54 | 18.39M |
Sep 11, 2023 | 41.38 | 41.72 | 41.21 | 41.33 | 15.05M |
Sep 08, 2023 | 40.45 | 41.12 | 40.33 | 41.00 | 13.92M |
Sep 07, 2023 | 40.73 | 41.02 | 40.30 | 40.43 | 13.80M |
Sep 06, 2023 | 41.21 | 41.40 | 40.60 | 41.02 | 18.78M |
Sep 05, 2023 | 41.65 | 42.28 | 41.30 | 41.54 | 14.34M |
Sep 01, 2023 | 41.55 | 41.99 | 41.51 | 41.65 | 12.89M |
Aug 31, 2023 | 41.68 | 41.70 | 41.11 | 41.29 | 21.53M |
Aug 30, 2023 | 42.06 | 42.13 | 41.47 | 41.54 | 12.54M |
Aug 29, 2023 | 41.87 | 42.37 | 41.65 | 42.00 | 14.40M |
Aug 28, 2023 | 41.41 | 42.07 | 41.29 | 41.88 | 10.31M |
Aug 25, 2023 | 41.64 | 41.80 | 40.76 | 41.23 | 12.53M |
Aug 24, 2023 | 41.45 | 42.18 | 41.38 | 41.43 | 10.36M |
Aug 23, 2023 | 41.56 | 41.64 | 41.22 | 41.61 | 11.93M |
Aug 22, 2023 | 42.46 | 42.57 | 41.43 | 41.50 | 13.63M |
Aug 21, 2023 | 42.65 | 42.86 | 42.12 | 42.49 | 12.60M |
Aug 18, 2023 | 42.10 | 42.79 | 42.05 | 42.50 | 10.80M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Oct 29 2020
59.06
Maximum
Feb 09 2022
42.75
Average
45.38
Median
Price Benchmarks
Truist Financial Corp | 28.07 |
M&T Bank Corp | 124.27 |
PNC Financial Services Group Inc | 120.85 |
Citizens Financial Group Inc | 26.56 |
U.S. Bancorp | 33.38 |
Price Related Metrics
PE Ratio | 10.31 |
PS Ratio | 1.948 |
Price to Book Value | 0.9385 |
Price to Free Cash Flow | 6.047 |
Earnings Yield | 9.70% |
Market Cap | 150.85B |
Normalized PE Ratio | 10.31 |