Wells Fargo (WFC)

Add to Watchlists
Create an Alert
53.58 -0.76  -1.40% NYSE Dec 2, 20:00 Delayed 2m USD

Wells Fargo Price:

53.58 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image
Print Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 54.24 54.27 53.31 53.58 21.63M
Dec. 1, 2016 53.13 54.47 53.06 54.34 35.62M
Nov. 30, 2016 52.48 53.16 52.30 52.92 26.55M
Nov. 29, 2016 51.56 52.13 51.56 51.86 16.25M
Nov. 28, 2016 52.12 52.48 51.39 51.58 26.47M
Nov. 25, 2016 52.40 52.62 52.04 52.62 9.636M
Nov. 23, 2016 52.44 52.63 51.95 52.16 20.02M
Nov. 22, 2016 52.43 52.58 51.81 52.22 22.81M
Nov. 21, 2016 52.85 52.98 52.02 52.12 23.58M
Nov. 18, 2016 52.45 52.98 51.99 52.82 29.67M
Nov. 17, 2016 51.39 52.90 50.96 52.49 29.20M
Nov. 16, 2016 51.79 52.17 51.36 51.68 26.97M
Nov. 15, 2016 52.38 52.59 51.54 52.59 39.42M
Nov. 14, 2016 51.91 54.06 51.91 53.22 59.06M
Nov. 11, 2016 51.09 51.99 50.73 51.73 46.59M
Nov. 10, 2016 48.93 51.93 48.79 51.63 100.95M
Nov. 9, 2016 46.33 48.61 46.00 47.99 67.58M
Nov. 8, 2016 45.18 45.82 44.87 45.54 19.44M
Nov. 7, 2016 45.22 45.69 45.21 45.40 25.76M
Nov. 4, 2016 45.36 45.42 44.49 44.60 27.39M
Nov. 3, 2016 45.33 45.79 45.25 45.34 14.94M
Nov. 2, 2016 45.38 45.51 45.07 45.24 19.55M
Nov. 1, 2016 46.12 46.28 45.60 45.99 19.87M
Oct. 31, 2016 46.40 46.56 46.00 46.01 20.11M
Oct. 28, 2016 46.57 46.64 45.88 46.23 20.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 21.23
Citigroup 56.02
JPMorgan Chase 81.60

WFC Price Range, Past 5 Years

Minimum 25.31 Dec 19 2011
Maximum 58.52 Jul 22 2015
Average 45.01

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.