Wells Fargo & Co (WFC)

Add to Watchlists
Create an Alert
Quickflows
24.44 +0.22  +0.91% NYSE Aug 5, 15:27 USD

Wells Fargo Price:

24.44 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2020 24.20 24.29 24.03 24.22 27.96M
Aug. 3, 2020 24.25 24.50 23.90 24.29 27.86M
July 31, 2020 24.50 24.66 24.08 24.26 45.57M
July 30, 2020 25.19 25.24 24.50 24.65 51.02M
July 29, 2020 25.45 25.82 25.00 25.78 31.44M
July 28, 2020 25.33 25.70 25.33 25.53 30.51M
July 27, 2020 26.02 26.02 25.25 25.49 34.76M
July 24, 2020 26.47 26.85 26.20 26.26 39.36M
July 23, 2020 26.16 26.51 25.70 26.35 50.79M
July 22, 2020 26.13 26.35 25.82 26.26 41.03M
July 21, 2020 24.75 26.28 24.71 26.20 58.46M
July 20, 2020 24.72 24.88 24.40 24.57 38.68M
July 17, 2020 25.49 25.64 24.86 24.95 39.64M
July 16, 2020 24.91 26.09 24.82 25.46 48.68M
July 15, 2020 24.98 25.54 24.84 25.35 61.71M
July 14, 2020 23.92 24.39 23.33 24.25 118.95M
July 13, 2020 25.82 26.04 24.94 25.41 51.04M
July 10, 2020 24.18 25.53 24.15 25.47 56.48M
July 9, 2020 24.50 24.78 23.71 24.04 38.12M
July 8, 2020 24.44 24.78 24.07 24.55 38.41M
July 7, 2020 25.20 25.22 24.34 24.46 36.92M
July 6, 2020 25.82 26.02 24.98 25.49 46.98M
July 2, 2020 25.75 26.17 25.10 25.34 37.01M
July 1, 2020 25.73 25.96 24.93 25.09 37.51M
June 30, 2020 25.21 25.87 25.17 25.60 46.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Bank of America Corp 25.45
Citigroup Inc 51.18
JPMorgan Chase & Co 97.38

Price Range, Past 5 Years

Minimum 22.53 May 13 2020
Maximum 65.93 Jan 26 2018
Average 49.95
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.