Wells Fargo & Co (WFC)

Add to Watchlists
Create an Alert
45.59 +0.30  +0.66% NYSE Jun 14, 20:00 Delayed 2m USD

Wells Fargo Price:

45.59 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 45.31 45.79 44.84 45.59 16.03M
June 13, 2019 45.10 45.63 44.92 45.29 15.63M
June 12, 2019 46.01 46.27 44.78 44.91 22.47M
June 11, 2019 45.84 46.46 45.77 46.26 15.08M
June 10, 2019 46.06 46.81 46.06 46.27 15.24M
June 7, 2019 45.90 46.16 45.54 45.63 14.98M
June 6, 2019 45.74 46.19 45.45 45.92 16.02M
June 5, 2019 45.87 45.90 45.30 45.86 13.71M
June 4, 2019 45.16 45.76 45.01 45.68 21.08M
June 3, 2019 44.24 45.11 44.20 44.52 20.17M
May 31, 2019 44.53 44.86 44.22 44.37 17.54M
May 30, 2019 45.69 45.85 44.88 45.05 13.78M
May 29, 2019 45.39 45.68 45.13 45.48 16.06M
May 28, 2019 46.07 46.25 45.57 45.59 19.98M
May 24, 2019 45.76 46.35 45.59 46.17 13.43M
May 23, 2019 45.83 45.86 45.06 45.56 17.64M
May 22, 2019 46.07 46.31 45.96 46.10 13.16M
May 21, 2019 45.62 46.36 45.52 46.33 18.42M
May 20, 2019 45.62 45.91 45.30 45.45 18.85M
May 17, 2019 45.44 46.23 45.41 45.70 22.27M
May 16, 2019 45.99 46.53 45.76 45.90 20.76M
May 15, 2019 46.02 46.35 45.49 45.84 20.12M
May 14, 2019 46.38 46.93 45.98 46.49 21.27M
May 13, 2019 46.28 46.99 46.26 46.33 23.30M
May 10, 2019 46.41 47.37 46.11 47.15 19.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bank of America Corporation 28.04
Citigroup Inc 67.48
Fifth Third Bancorp 27.39

Price Range, Past 5 Years

Minimum 43.60 Dec 24 2018
Maximum 65.93 Jan 26 2018
Average 52.87

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("WFC", "price")
  • Data Series Example: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.