Wells Fargo (WFC)

Add to Watchlists
Create an Alert
52.56 +1.02  +1.98% NYSE Apr 20, 20:00 Delayed 2m USD

Wells Fargo Price:

52.56 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image
Print Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 51.93 52.82 51.82 52.56 30.83M
April 19, 2018 50.51 51.61 50.49 51.54 22.55M
April 18, 2018 50.78 50.97 50.26 50.39 20.89M
April 17, 2018 50.95 51.16 50.49 50.57 25.10M
April 16, 2018 50.59 51.34 50.31 50.80 31.78M
April 13, 2018 52.01 52.30 50.81 50.89 31.94M
April 12, 2018 52.16 53.27 52.03 52.70 19.87M
April 11, 2018 52.32 52.47 51.72 51.93 14.64M
April 10, 2018 52.99 53.06 52.12 52.62 14.59M
April 9, 2018 52.50 53.33 52.16 52.25 16.97M
April 6, 2018 52.65 52.92 51.96 52.23 22.86M
April 5, 2018 53.34 53.96 53.05 53.26 16.46M
April 4, 2018 51.13 53.04 51.01 52.91 15.87M
April 3, 2018 51.72 52.19 51.06 52.08 16.59M
April 2, 2018 52.37 52.40 50.42 51.35 23.19M
March 29, 2018 52.06 52.75 51.72 52.41 17.62M
March 28, 2018 51.16 51.93 50.94 51.48 23.26M
March 27, 2018 52.40 52.80 50.69 51.10 21.94M
March 26, 2018 51.95 52.55 51.52 52.29 26.30M
March 23, 2018 52.72 52.94 50.94 50.98 30.39M
March 22, 2018 54.21 54.28 52.18 52.53 31.78M
March 21, 2018 55.02 55.58 54.54 54.79 17.44M
March 20, 2018 55.77 55.89 54.66 54.90 26.62M
March 19, 2018 55.88 55.99 54.97 55.48 17.31M
March 16, 2018 56.99 57.17 55.87 55.90 36.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Benchmarks
Bank of America 30.26
Citigroup 70.00
JPMorgan Chase 111.47

WFC Price Range, Past 5 Years

Minimum 36.73 Apr 22 2013
Maximum 65.93 Jan 26 2018
Average 51.16

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.