Wells Fargo & Co (WFC)
61.10
+0.75
(+1.24%)
USD |
NYSE |
Apr 22, 16:00
61.10
0.00 (0.00%)
Pre-Market: 06:44
Wells Fargo Price: 61.10 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 60.40 | 61.48 | 60.34 | 61.10 | 21.20M |
| Apr 19, 2024 | 59.00 | 60.85 | 58.86 | 60.35 | 34.33M |
| Apr 18, 2024 | 57.62 | 59.13 | 57.22 | 58.74 | 24.47M |
| Apr 17, 2024 | 56.88 | 57.63 | 56.65 | 57.18 | 18.87M |
| Apr 16, 2024 | 56.90 | 56.96 | 55.66 | 56.41 | 25.62M |
| Apr 15, 2024 | 57.61 | 57.98 | 56.74 | 56.97 | 19.41M |
| Apr 12, 2024 | 55.97 | 57.00 | 55.34 | 56.47 | 27.88M |
| Apr 11, 2024 | 56.98 | 57.00 | 55.62 | 56.69 | 19.00M |
| Apr 10, 2024 | 56.79 | 57.30 | 56.42 | 56.94 | 16.48M |
| Apr 09, 2024 | 57.70 | 57.99 | 56.87 | 57.58 | 10.65M |
| Apr 08, 2024 | 57.38 | 57.98 | 57.31 | 57.79 | 15.31M |
| Apr 05, 2024 | 56.63 | 57.62 | 56.57 | 57.40 | 11.08M |
| Apr 04, 2024 | 57.73 | 58.00 | 56.54 | 56.68 | 12.36M |
| Apr 03, 2024 | 57.20 | 57.96 | 56.85 | 57.13 | 13.23M |
| Apr 02, 2024 | 57.36 | 58.00 | 57.19 | 57.35 | 14.63M |
| Apr 01, 2024 | 57.88 | 57.88 | 57.26 | 57.61 | 11.04M |
| Mar 28, 2024 | 57.66 | 58.08 | 57.56 | 57.96 | 14.62M |
| Mar 27, 2024 | 56.38 | 57.64 | 56.38 | 57.61 | 13.76M |
| Mar 26, 2024 | 57.14 | 57.15 | 56.59 | 56.68 | 11.45M |
| Mar 25, 2024 | 57.08 | 57.33 | 56.37 | 56.73 | 15.03M |
| Mar 22, 2024 | 57.81 | 58.02 | 57.12 | 57.13 | 13.74M |
| Mar 21, 2024 | 57.59 | 58.12 | 57.45 | 57.85 | 18.14M |
| Mar 20, 2024 | 56.62 | 57.51 | 56.28 | 57.30 | 22.84M |
| Mar 19, 2024 | 57.64 | 57.94 | 56.92 | 57.01 | 14.50M |
| Mar 18, 2024 | 57.60 | 57.83 | 57.11 | 57.77 | 16.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Oct 29 2020
61.10
Maximum
Apr 22 2024
42.57
Average
44.68
Median
Aug 20 2019
Price Benchmarks
| Bank of America Corp | 37.73 |
| Citigroup Inc | 60.95 |
| JPMorgan Chase & Co | 189.41 |
| PNC Financial Services Group Inc | 155.93 |
| U.S. Bancorp | 41.05 |
Price Related Metrics
| PE Ratio | 12.76 |
| PS Ratio | 2.707 |
| PEG Ratio | 0.3498 |
| Price to Book Value | 1.318 |
| Earnings Yield | 7.84% |
| Market Cap | 213.95B |
| PEGY Ratio | 0.3298 |
| Normalized PE Ratio | 12.76 |