Wells Fargo (WFC)

Add to Watchlists
Create an Alert
57.63 -0.86  -1.47% NYSE Feb 24, 10:23 Delayed 2m USD

Wells Fargo Price:

57.63 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image
Print Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 58.43 58.59 58.06 58.49 13.84M
Feb. 22, 2017 58.00 58.59 58.00 58.36 12.34M
Feb. 21, 2017 58.25 58.63 57.90 58.25 16.90M
Feb. 17, 2017 57.58 58.10 57.45 58.09 15.78M
Feb. 16, 2017 58.36 58.36 57.51 58.12 14.69M
Feb. 15, 2017 58.10 59.00 57.89 58.55 25.34M
Feb. 14, 2017 57.13 58.00 56.99 57.98 16.38M
Feb. 13, 2017 57.07 57.51 56.89 57.08 15.32M
Feb. 10, 2017 57.02 57.04 56.66 56.86 12.27M
Feb. 9, 2017 55.98 56.77 55.67 56.73 15.91M
Feb. 8, 2017 56.21 56.21 55.16 55.63 18.49M
Feb. 7, 2017 56.86 57.19 56.27 56.34 14.93M
Feb. 6, 2017 57.08 57.41 56.49 56.55 13.72M
Feb. 3, 2017 56.88 57.28 56.43 57.27 19.88M
Feb. 2, 2017 55.56 55.96 55.40 55.75 13.04M
Feb. 1, 2017 56.54 57.07 55.77 55.91 21.14M
Jan. 31, 2017 55.98 56.38 55.80 56.33 22.41M
Jan. 30, 2017 56.12 56.32 55.75 56.08 15.95M
Jan. 27, 2017 57.03 57.11 56.41 56.59 17.17M
Jan. 26, 2017 56.61 57.33 56.59 57.18 23.75M
Jan. 25, 2017 55.38 56.83 55.28 56.62 32.23M
Jan. 24, 2017 54.36 55.07 54.13 54.70 18.52M
Jan. 23, 2017 54.71 55.00 54.15 54.25 17.19M
Jan. 20, 2017 54.75 55.11 54.62 55.07 24.13M
Jan. 19, 2017 54.24 54.76 53.86 54.58 20.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 24.22
Citigroup 59.63
JPMorgan Chase 90.12

WFC Price Range, Past 5 Years

Minimum 30.05 Jun 04 2012
Maximum 58.55 Feb 15 2017
Average 46.20

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.