Wells Fargo & Co (WFC)

47.57 -0.65  -1.35% NYSE Jan 24, 20:00 Delayed 2m USD

Wells Fargo Price:

47.57 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 48.19 48.21 47.18 47.57 21.05M
Jan. 23, 2020 48.39 48.45 47.98 48.22 17.30M
Jan. 22, 2020 49.03 49.09 48.29 48.56 20.37M
Jan. 21, 2020 49.09 49.88 48.80 48.94 30.86M
Jan. 17, 2020 49.37 49.42 48.53 49.18 29.67M
Jan. 16, 2020 48.46 49.32 47.84 49.25 37.02M
Jan. 15, 2020 48.83 48.84 47.98 48.32 47.15M
Jan. 14, 2020 50.23 50.74 49.25 49.30 56.68M
Jan. 13, 2020 52.50 52.50 51.83 52.11 25.21M
Jan. 10, 2020 52.79 52.90 52.48 52.50 13.78M
Jan. 9, 2020 53.20 53.20 52.48 52.73 20.82M
Jan. 8, 2020 52.84 53.33 52.80 52.82 16.59M
Jan. 7, 2020 53.05 53.05 52.47 52.66 12.88M
Jan. 6, 2020 52.74 53.20 52.72 53.10 13.20M
Jan. 3, 2020 53.11 53.62 52.90 53.42 15.61M
Jan. 2, 2020 53.85 54.04 53.51 53.75 16.81M
Dec. 31, 2019 53.53 53.82 53.46 53.80 12.57M
Dec. 30, 2019 54.17 54.26 53.50 53.60 10.90M
Dec. 27, 2019 54.29 54.32 53.86 53.92 9.893M
Dec. 26, 2019 54.05 54.39 53.95 54.15 12.52M
Dec. 24, 2019 53.95 54.04 53.74 53.82 4.635M
Dec. 23, 2019 53.34 54.00 53.25 53.81 17.64M
Dec. 20, 2019 54.05 54.05 53.07 53.33 66.32M
Dec. 19, 2019 53.74 53.83 53.42 53.63 18.13M
Dec. 18, 2019 54.46 54.46 53.63 53.67 18.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bank of America Corp 33.54
Citigroup Inc 78.42
JPMorgan Chase & Co 133.15

Price Range, Past 5 Years

Minimum 43.38 Aug 15 2019
Maximum 65.93 Jan 26 2018
Average 52.55
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.