Wells Fargo (WFC)

Add to Watchlists
Create an Alert
48.51 +0.13  +0.27% NYSE Aug 26, 20:00 Delayed 2m USD

Wells Fargo Price:

48.51 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 48.58 48.84 48.28 48.51 15.52M
Aug. 25, 2016 48.62 48.69 48.30 48.38 13.64M
Aug. 24, 2016 48.50 48.77 48.35 48.63 16.27M
Aug. 23, 2016 48.64 48.75 48.39 48.41 15.39M
Aug. 22, 2016 48.64 48.74 48.50 48.63 9.197M
Aug. 19, 2016 48.44 48.73 48.20 48.65 12.54M
Aug. 18, 2016 48.50 48.66 48.33 48.53 12.18M
Aug. 17, 2016 48.37 48.66 48.31 48.61 13.06M
Aug. 16, 2016 48.16 48.60 48.06 48.44 13.96M
Aug. 15, 2016 48.05 48.34 48.03 48.27 11.75M
Aug. 12, 2016 48.05 48.08 47.83 47.90 13.23M
Aug. 11, 2016 48.23 48.50 47.92 48.24 14.60M
Aug. 10, 2016 48.82 48.93 48.08 48.18 16.75M
Aug. 9, 2016 49.02 49.15 48.81 48.93 10.45M
Aug. 8, 2016 48.78 49.05 48.74 48.91 14.86M
Aug. 5, 2016 48.39 48.70 48.13 48.68 19.05M
Aug. 4, 2016 47.60 48.00 47.57 47.84 14.65M
Aug. 3, 2016 47.33 47.64 47.33 47.57 14.91M
Aug. 2, 2016 47.66 47.83 47.39 47.70 17.03M
Aug. 1, 2016 47.98 48.05 47.63 47.81 16.03M
July 29, 2016 47.95 48.17 47.95 47.97 13.11M
July 28, 2016 47.94 48.22 47.68 48.13 12.56M
July 27, 2016 47.95 48.22 47.78 48.00 17.89M
July 26, 2016 48.03 48.17 47.80 47.97 16.13M
July 25, 2016 48.24 48.26 47.85 48.12 12.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 15.79
Citigroup 47.11
JPMorgan Chase 66.22

WFC Price Range, Past 5 Years

Minimum 23.17 Sep 22 2011
Maximum 58.52 Jul 22 2015
Average 43.79

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.