Wells Fargo (WFC)

Add to Watchlists
Create an Alert
45.08 +0.20  +0.45% NYSE Sep 27, 16:59 Delayed 2m USD

Wells Fargo Price:

45.08 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 45.37 45.50 44.65 44.88 30.93M
Sept. 23, 2016 45.50 45.91 45.43 45.74 28.70M
Sept. 22, 2016 45.83 46.12 45.37 45.72 36.95M
Sept. 21, 2016 46.51 46.54 45.33 45.83 64.50M
Sept. 20, 2016 47.15 47.20 46.12 46.56 51.49M
Sept. 19, 2016 45.62 46.29 45.48 46.01 33.54M
Sept. 16, 2016 45.70 45.87 45.25 45.43 51.85M
Sept. 15, 2016 46.12 46.35 45.19 46.15 61.17M
Sept. 14, 2016 47.08 47.58 46.50 46.52 44.78M
Sept. 13, 2016 47.80 47.86 46.52 46.96 58.93M
Sept. 12, 2016 48.37 48.64 47.98 48.54 35.56M
Sept. 9, 2016 49.49 49.86 48.72 48.72 32.04M
Sept. 8, 2016 49.81 49.99 49.56 49.90 14.13M
Sept. 7, 2016 49.79 50.03 49.65 49.77 12.44M
Sept. 6, 2016 50.56 50.57 49.63 49.99 21.83M
Sept. 2, 2016 50.45 50.66 50.18 50.55 12.68M
Sept. 1, 2016 50.92 51.00 50.11 50.43 17.02M
Aug. 31, 2016 50.70 50.92 50.24 50.80 24.53M
Aug. 30, 2016 49.73 50.64 49.68 50.62 25.05M
Aug. 29, 2016 48.75 49.74 48.69 49.56 21.20M
Aug. 26, 2016 48.58 48.84 48.28 48.51 15.53M
Aug. 25, 2016 48.62 48.69 48.30 48.38 13.64M
Aug. 24, 2016 48.50 48.77 48.35 48.63 16.32M
Aug. 23, 2016 48.64 48.75 48.39 48.41 15.43M
Aug. 22, 2016 48.64 48.74 48.50 48.63 9.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 15.32
Citigroup 46.40
JPMorgan Chase 66.36

WFC Price Range, Past 5 Years

Minimum 23.18 Oct 03 2011
Maximum 58.52 Jul 22 2015
Average 44.16

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.