Wells Fargo (WFC)

Add to Watchlists
Create an Alert
55.36 -0.67  -1.20% NYSE Jul 13, 20:00 Delayed 2m USD

Wells Fargo Price:

55.36 for July 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image
Print Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2018 54.74 55.79 53.63 55.36 34.30M
July 12, 2018 56.46 56.48 55.60 56.03 17.25M
July 11, 2018 56.40 56.75 55.98 56.07 15.59M
July 10, 2018 57.06 57.08 56.34 56.62 15.51M
July 9, 2018 56.19 56.96 56.01 56.77 16.27M
July 6, 2018 55.30 56.13 55.03 55.89 12.35M
July 5, 2018 55.92 56.08 55.05 55.24 16.66M
July 3, 2018 56.43 56.63 55.43 55.56 12.83M
July 2, 2018 55.20 56.38 55.07 56.32 20.92M
June 29, 2018 55.62 57.12 55.41 55.44 43.19M
June 28, 2018 53.55 53.86 53.02 53.63 13.42M
June 27, 2018 53.24 53.94 53.06 53.28 19.33M
June 26, 2018 53.90 53.94 53.02 53.43 14.26M
June 25, 2018 53.78 54.14 53.10 53.96 20.65M
June 22, 2018 54.96 55.04 53.78 53.94 24.01M
June 21, 2018 54.25 54.76 53.88 54.37 21.07M
June 20, 2018 55.46 55.59 54.44 54.48 16.38M
June 19, 2018 54.68 55.23 54.60 55.08 15.91M
June 18, 2018 54.51 55.23 54.43 55.08 15.70M
June 15, 2018 54.55 55.37 54.38 54.98 35.06M
June 14, 2018 55.33 55.35 54.48 54.74 17.84M
June 13, 2018 55.39 55.92 55.14 55.16 14.85M
June 12, 2018 55.64 55.95 55.09 55.38 13.36M
June 11, 2018 55.79 56.11 55.50 55.51 13.50M
June 8, 2018 55.56 55.77 54.98 55.68 12.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Benchmarks
Bank of America 28.55
Citigroup 67.00
JPMorgan Chase 106.36

WFC Price Range, Past 5 Years

Minimum 40.24 Oct 08 2013
Maximum 65.93 Jan 26 2018
Average 51.83

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.