Wells Fargo (WFC)

Add to Watchlists
Create an Alert
51.68 -0.12  -0.23% NYSE Aug 18, 20:00 Delayed 2m USD

Wells Fargo Price:

51.68 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image
Print Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 51.63 52.14 51.38 51.68 17.13M
Aug. 17, 2017 52.47 52.63 51.79 51.80 16.81M
Aug. 16, 2017 53.01 53.21 52.46 52.69 11.22M
Aug. 15, 2017 53.20 53.36 52.83 52.85 11.03M
Aug. 14, 2017 52.37 53.09 52.34 52.84 16.31M
Aug. 11, 2017 51.83 52.21 51.74 51.94 14.71M
Aug. 10, 2017 52.39 52.72 51.92 51.95 18.37M
Aug. 9, 2017 52.28 52.81 52.14 52.79 14.63M
Aug. 8, 2017 52.32 53.30 52.22 52.71 24.88M
Aug. 7, 2017 52.73 52.95 52.43 52.54 22.67M
Aug. 4, 2017 53.67 53.70 51.91 52.84 44.66M
Aug. 3, 2017 53.50 53.66 53.34 53.40 19.37M
Aug. 2, 2017 53.54 53.96 53.45 53.62 19.42M
Aug. 1, 2017 54.23 54.39 53.85 54.08 19.35M
July 31, 2017 53.42 54.22 53.40 53.94 20.38M
July 28, 2017 54.30 54.57 53.18 53.30 32.59M
July 27, 2017 54.86 54.96 54.39 54.71 17.35M
July 26, 2017 55.32 55.33 54.81 54.91 19.69M
July 25, 2017 55.00 55.40 54.91 55.06 20.17M
July 24, 2017 54.10 54.41 54.04 54.27 18.49M
July 21, 2017 54.43 54.62 54.10 54.17 17.38M
July 20, 2017 54.96 55.31 54.68 54.88 15.12M
July 19, 2017 54.80 55.21 54.69 54.94 12.36M
July 18, 2017 54.31 54.92 54.23 54.80 13.60M
July 17, 2017 54.90 54.98 54.44 54.71 14.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 23.62
Citigroup 66.58
JPMorgan Chase 90.74

WFC Price Range, Past 5 Years

Minimum 31.43 Nov 14 2012
Maximum 59.73 Mar 01 2017
Average 48.33

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.