Wells Fargo (WFC)

Add to Watchlists
Create an Alert
47.86 -0.39  -0.81% NYSE Feb 5, 20:00 Delayed 2m USD

Wells Fargo Price:

47.86 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 48.35 48.66 47.60 47.86 23.73M
Feb. 4, 2016 47.40 48.61 47.37 48.25 30.72M
Feb. 3, 2016 48.45 48.51 46.51 47.60 47.12M
Feb. 2, 2016 49.26 49.32 48.78 48.83 25.56M
Feb. 1, 2016 50.12 50.18 49.56 49.94 17.28M
Jan. 29, 2016 49.29 50.25 49.17 50.23 25.22M
Jan. 28, 2016 49.10 49.40 48.60 48.92 21.30M
Jan. 27, 2016 48.30 49.30 48.13 48.57 20.44M
Jan. 26, 2016 47.75 48.56 47.66 48.26 18.87M
Jan. 25, 2016 48.91 48.98 47.62 47.66 23.42M
Jan. 22, 2016 49.03 49.27 48.56 49.02 18.29M
Jan. 21, 2016 48.03 49.05 47.91 48.01 24.27M
Jan. 20, 2016 47.28 48.24 46.88 47.87 40.07M
Jan. 19, 2016 49.25 49.54 47.99 48.21 29.92M
Jan. 15, 2016 48.59 49.64 48.13 48.82 40.63M
Jan. 14, 2016 50.08 51.00 49.60 50.64 24.57M
Jan. 13, 2016 51.73 51.80 49.50 49.73 22.01M
Jan. 12, 2016 50.88 51.52 50.45 51.36 28.80M
Jan. 11, 2016 50.18 50.32 49.64 50.09 19.00M
Jan. 8, 2016 50.80 50.86 49.46 49.56 22.71M
Jan. 7, 2016 51.01 51.19 50.15 50.40 29.65M
Jan. 6, 2016 52.12 52.62 51.83 51.88 19.93M
Jan. 5, 2016 52.93 53.27 52.54 52.89 14.58M
Jan. 4, 2016 53.09 53.27 52.30 52.91 25.93M
Dec. 31, 2015 54.51 54.95 54.22 54.36 10.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 12.95
Citigroup 39.86
JPMorgan Chase 57.75

WFC Price Range, Past 5 Years

Minimum 22.88 Aug 10 2011
Maximum 58.52 Jul 22 2015
Average 41.59

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.