Wells Fargo & Co (WFC)

Add to Watchlists
Create an Alert
45.58 +0.58  +1.29% NYSE Aug 22, 16:59 Delayed 2m USD

Wells Fargo Price:

45.58 for Aug. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2019 44.96 45.28 44.81 45.00 13.35M
Aug. 20, 2019 45.04 45.04 44.62 44.68 13.00M
Aug. 19, 2019 45.13 45.46 44.93 45.25 15.38M
Aug. 16, 2019 43.74 44.54 43.63 44.39 21.20M
Aug. 15, 2019 44.30 44.50 43.34 43.38 27.90M
Aug. 14, 2019 45.02 45.10 43.94 43.97 28.79M
Aug. 13, 2019 45.61 46.42 45.26 45.96 16.72M
Aug. 12, 2019 45.51 45.91 45.33 45.43 17.16M
Aug. 9, 2019 46.02 46.66 45.75 46.30 19.79M
Aug. 8, 2019 45.69 46.64 45.55 46.40 20.67M
Aug. 7, 2019 46.07 46.15 45.23 45.81 27.83M
Aug. 6, 2019 46.61 47.03 45.82 46.93 19.45M
Aug. 5, 2019 46.50 46.80 45.85 46.14 27.11M
Aug. 2, 2019 47.11 47.61 46.37 47.44 20.16M
Aug. 1, 2019 48.41 48.64 46.95 47.06 22.67M
July 31, 2019 48.26 48.98 48.11 48.41 23.42M
July 30, 2019 48.01 48.59 47.89 48.55 14.21M
July 29, 2019 49.38 49.57 48.18 48.28 19.15M
July 26, 2019 48.15 49.31 48.07 49.30 21.64M
July 25, 2019 48.52 48.74 48.01 48.09 20.56M
July 24, 2019 47.30 48.47 47.28 48.45 29.36M
July 23, 2019 46.68 47.58 46.66 47.20 21.15M
July 22, 2019 45.89 46.55 45.76 46.48 17.97M
July 19, 2019 45.96 46.41 45.86 46.03 21.85M
July 18, 2019 45.22 46.02 45.19 45.82 19.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bank of America Corporation 27.14
BB&T Corp 46.67
Citigroup Inc 63.75

Price Range, Past 5 Years

Minimum 43.38 Aug 15 2019
Maximum 65.93 Jan 26 2018
Average 52.68

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("WFC", "price")
  • Data Series Example: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.