Wells Fargo & Co (WFC)

Add to Watchlists
Create an Alert
Quickflows
32.62 +0.58  +1.81% NYSE Jan 19, 16:59 USD

Wells Fargo Price:

32.62 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 33.08 33.50 31.82 32.04 91.99M
Jan. 14, 2021 34.07 35.10 34.01 34.75 55.86M
Jan. 13, 2021 33.82 34.26 33.63 33.80 35.73M
Jan. 12, 2021 34.00 34.52 33.66 33.94 59.15M
Jan. 11, 2021 32.64 33.56 32.32 33.24 33.80M
Jan. 8, 2021 33.61 33.65 32.67 33.19 32.32M
Jan. 7, 2021 33.58 34.20 33.32 33.43 50.63M
Jan. 6, 2021 31.90 33.00 31.79 32.69 73.51M
Jan. 5, 2021 30.09 30.95 29.82 30.53 37.36M
Jan. 4, 2021 30.32 30.44 29.40 29.70 31.42M
Dec. 31, 2020 29.75 30.24 29.67 30.18 21.08M
Dec. 30, 2020 29.80 30.04 29.65 29.75 18.52M
Dec. 29, 2020 30.15 30.17 29.75 29.78 19.58M
Dec. 28, 2020 30.08 30.48 29.90 29.93 21.66M
Dec. 24, 2020 30.29 30.38 29.66 29.84 14.44M
Dec. 23, 2020 29.28 30.49 29.27 30.35 38.38M
Dec. 22, 2020 29.65 29.72 28.94 28.96 25.71M
Dec. 21, 2020 29.57 29.89 28.84 29.55 52.73M
Dec. 18, 2020 29.47 29.62 28.80 29.01 53.72M
Dec. 17, 2020 29.80 29.90 29.44 29.47 42.87M
Dec. 16, 2020 29.64 29.90 29.48 29.65 35.20M
Dec. 15, 2020 29.13 29.77 28.90 29.73 38.89M
Dec. 14, 2020 29.54 29.78 28.51 28.64 28.38M
Dec. 11, 2020 29.02 29.39 28.67 29.08 29.78M
Dec. 10, 2020 28.72 29.56 28.54 29.49 31.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

PNC Financial Services Group Inc 156.04
Bank of America Corp 32.77
Citigroup Inc 63.65

Price Range, Past 5 Years

Minimum 21.14 Oct 29 2020
Maximum 65.93 Jan 26 2018
Average 47.44

Price Related Metrics

PE Ratio 79.56
PS Ratio 1.863
Price to Book Value 0.8255
Earnings Yield 1.26%
Market Cap 135.18B
Normalized PE Ratio 45.06

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.