Wells Fargo (WFC)

Add to Watchlists
Create an Alert
54.15 -0.45  -0.82% NYSE Nov 17, 20:00 Delayed 2m USD

Wells Fargo Price:

54.15 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image
Print Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 54.21 54.46 53.97 54.15 14.94M
Nov. 16, 2017 53.95 54.86 53.86 54.60 22.85M
Nov. 15, 2017 53.63 54.12 53.48 53.75 16.14M
Nov. 14, 2017 53.52 54.10 53.32 54.04 20.81M
Nov. 13, 2017 53.52 53.91 53.41 53.72 13.17M
Nov. 10, 2017 54.02 54.13 53.79 53.81 12.88M
Nov. 9, 2017 53.90 54.19 53.21 54.00 24.24M
Nov. 8, 2017 54.80 54.99 54.05 54.26 20.91M
Nov. 7, 2017 56.17 56.29 54.67 55.05 18.12M
Nov. 6, 2017 56.10 56.43 56.00 56.18 10.38M
Nov. 3, 2017 56.25 56.44 55.90 56.35 9.983M
Nov. 2, 2017 55.80 56.52 55.35 56.48 15.35M
Nov. 1, 2017 56.32 56.84 56.19 56.21 11.63M
Oct. 31, 2017 55.95 56.52 55.90 56.14 14.33M
Oct. 30, 2017 55.45 55.96 55.31 55.85 12.21M
Oct. 27, 2017 55.23 56.04 55.13 55.87 17.23M
Oct. 26, 2017 55.45 56.17 55.45 55.62 15.65M
Oct. 25, 2017 55.49 55.58 54.87 55.25 16.94M
Oct. 24, 2017 55.03 55.56 55.00 55.42 18.09M
Oct. 23, 2017 54.75 55.04 54.71 54.91 17.89M
Oct. 20, 2017 54.21 55.07 54.04 54.92 27.60M
Oct. 19, 2017 53.11 53.93 53.00 53.75 12.44M
Oct. 18, 2017 53.41 54.07 53.32 53.41 21.43M
Oct. 17, 2017 53.98 54.00 53.12 53.19 18.45M
Oct. 16, 2017 53.65 53.97 53.42 53.80 22.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 26.62
Citigroup 71.33
JPMorgan Chase 98.14

WFC Price Range, Past 5 Years

Minimum 32.40 Nov 19 2012
Maximum 59.73 Mar 01 2017
Average 49.28

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.