Wells Fargo (WFC)

Add to Watchlists
Create an Alert
53.84 -0.60  -1.10% NYSE Apr 28, 20:00 Delayed 2m USD

Wells Fargo Price:

53.84 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image
Print Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 54.33 54.58 53.73 53.84 16.50M
April 27, 2017 54.54 54.65 53.91 54.44 13.96M
April 26, 2017 54.60 55.07 54.36 54.54 15.87M
April 25, 2017 54.33 55.09 54.29 54.56 27.06M
April 24, 2017 54.15 54.34 53.59 53.65 23.80M
April 21, 2017 53.39 53.84 52.95 53.00 26.17M
April 20, 2017 52.72 53.59 52.43 53.50 31.55M
April 19, 2017 52.88 53.14 52.05 52.15 17.41M
April 18, 2017 52.36 52.66 52.09 52.45 22.26M
April 17, 2017 51.64 52.76 51.26 52.72 31.95M
April 13, 2017 51.80 52.75 51.35 51.35 47.97M
April 12, 2017 53.95 54.02 53.05 53.12 25.58M
April 11, 2017 54.23 54.26 53.26 54.16 28.09M
April 10, 2017 54.99 55.25 54.32 54.54 14.61M
April 7, 2017 54.94 55.31 54.61 54.84 15.85M
April 6, 2017 54.95 55.65 54.70 55.37 10.39M
April 5, 2017 55.79 56.20 54.93 54.98 17.39M
April 4, 2017 55.30 55.33 54.98 55.20 11.93M
April 3, 2017 55.70 55.82 54.79 55.49 14.55M
March 31, 2017 56.02 56.18 55.62 55.66 11.86M
March 30, 2017 55.68 56.43 55.61 56.24 12.09M
March 29, 2017 55.94 56.09 55.55 55.67 10.33M
March 28, 2017 55.35 56.25 55.24 55.96 14.87M
March 27, 2017 54.63 55.58 54.24 55.39 16.85M
March 24, 2017 55.50 56.05 55.22 55.83 21.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 23.34
Citigroup 59.12
JPMorgan Chase 87.00

WFC Price Range, Past 5 Years

Minimum 30.05 Jun 04 2012
Maximum 59.73 Mar 01 2017
Average 47.02

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.