Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 42.99 43.82 42.96 43.71 23.24M
May 16, 2022 42.40 42.67 41.70 42.21 16.84M
May 13, 2022 42.45 43.19 42.28 42.64 21.25M
May 12, 2022 42.23 42.41 40.92 41.81 30.17M
May 11, 2022 43.11 44.50 42.49 42.57 25.29M
May 10, 2022 44.39 44.71 42.19 43.08 25.28M
May 09, 2022 43.97 44.54 43.23 43.96 27.13M
May 06, 2022 44.61 44.88 43.52 44.55 27.04M
May 05, 2022 45.00 45.06 43.45 44.76 29.98M
May 04, 2022 44.31 46.13 44.18 45.98 29.47M
May 03, 2022 43.90 44.64 43.66 44.16 21.55M
May 02, 2022 43.87 44.04 42.61 43.67 25.01M
Apr 29, 2022 45.04 45.40 43.50 43.63 27.15M
Apr 28, 2022 45.04 45.31 44.31 45.17 17.43M
Apr 27, 2022 44.41 45.18 44.14 44.58 19.52M
Apr 26, 2022 45.16 46.00 44.56 44.58 21.53M
Apr 25, 2022 45.76 45.97 44.53 45.83 30.05M
Apr 22, 2022 47.69 47.92 46.26 46.34 21.68M
Apr 21, 2022 49.15 49.49 47.60 47.78 19.03M
Apr 20, 2022 48.48 49.37 48.32 48.65 25.89M
Apr 19, 2022 47.39 48.18 47.33 47.83 19.75M
Apr 18, 2022 46.22 47.58 46.15 47.17 26.12M
Apr 14, 2022 45.89 47.82 45.03 46.35 65.58M
Apr 13, 2022 47.54 48.62 47.45 48.54 20.65M
Apr 12, 2022 49.68 49.90 48.00 48.42 25.79M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.14
Minimum
Oct 29 2020
65.93
Maximum
Jan 26 2018
46.23
Average
48.77
Median
Mar 27 2019

Price Related Metrics