Wells Fargo Price

Wells Fargo & Co (WFC)

41.23 -1.09 (-2.58%) USD | NYSE | Sep 22, 16:00

41.12 -0.11 (-0.27%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 22, 2023	42.33	42.39	41.15	41.23	16.25M
Sep 21, 2023	42.75	43.17	42.29	42.32	14.99M
Sep 20, 2023	43.40	43.72	42.82	42.87	16.79M
Sep 19, 2023	43.55	43.74	42.90	43.22	15.32M
Sep 18, 2023	42.99	43.60	42.77	43.43	15.85M
Sep 15, 2023	42.67	43.30	42.61	42.95	47.37M
Sep 14, 2023	42.81	43.39	42.70	43.05	20.76M
Sep 13, 2023	42.70	42.88	42.12	42.25	15.27M
Sep 12, 2023	41.41	42.97	41.27	42.54	18.39M
Sep 11, 2023	41.38	41.72	41.21	41.33	15.05M
Sep 08, 2023	40.45	41.12	40.33	41.00	13.92M
Sep 07, 2023	40.73	41.02	40.30	40.43	13.80M
Sep 06, 2023	41.21	41.40	40.60	41.02	18.78M
Sep 05, 2023	41.65	42.28	41.30	41.54	14.34M
Sep 01, 2023	41.55	41.99	41.51	41.65	12.89M
Aug 31, 2023	41.68	41.70	41.11	41.29	21.53M
Aug 30, 2023	42.06	42.13	41.47	41.54	12.54M
Aug 29, 2023	41.87	42.37	41.65	42.00	14.40M
Aug 28, 2023	41.41	42.07	41.29	41.88	10.31M
Aug 25, 2023	41.64	41.80	40.76	41.23	12.53M
Aug 24, 2023	41.45	42.18	41.38	41.43	10.36M
Aug 23, 2023	41.56	41.64	41.22	41.61	11.93M
Aug 22, 2023	42.46	42.57	41.43	41.50	13.63M
Aug 21, 2023	42.65	42.86	42.12	42.49	12.60M
Aug 18, 2023	42.10	42.79	42.05	42.50	10.80M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.14

Minimum

Oct 29 2020

59.06

Maximum

Feb 09 2022

42.75

Average

45.38

Median

Price Benchmarks

Truist Financial Corp	28.07
M&T Bank Corp	124.27
PNC Financial Services Group Inc	120.85
Citizens Financial Group Inc	26.56
U.S. Bancorp	33.38

Price Related Metrics

PE Ratio	10.31
PS Ratio	1.948
Price to Book Value	0.9385
Price to Free Cash Flow	6.047
Earnings Yield	9.70%
Market Cap	150.85B
Normalized PE Ratio	10.31