Wells Fargo & Co (WFC)

Add to Watchlists
Create an Alert
48.94 -1.32  -2.63% NYSE Dec 10, 16:59 Delayed 2m USD

Wells Fargo & Co Price:

48.94 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo & Co Price Chart

Export Data
Save Image
Print Image

Wells Fargo & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 50.89 51.44 50.05 50.26 28.25M
Dec. 6, 2018 50.65 51.14 50.02 51.09 40.00M
Dec. 4, 2018 53.95 53.99 51.51 51.78 32.88M
Dec. 3, 2018 54.78 55.04 53.60 54.24 21.26M
Nov. 30, 2018 54.08 54.55 53.87 54.28 18.94M
Nov. 29, 2018 53.97 54.42 53.79 54.04 14.98M
Nov. 28, 2018 53.15 54.36 52.58 54.35 23.71M
Nov. 27, 2018 52.69 53.32 52.45 53.19 18.04M
Nov. 26, 2018 52.33 53.18 52.33 52.88 20.58M
Nov. 23, 2018 51.97 52.29 51.61 51.83 11.14M
Nov. 21, 2018 52.62 53.20 52.27 52.43 16.95M
Nov. 20, 2018 53.05 53.24 52.36 52.54 23.00M
Nov. 19, 2018 52.97 53.48 52.60 53.32 20.22M
Nov. 16, 2018 52.65 53.18 52.48 52.94 18.87M
Nov. 15, 2018 51.54 52.91 51.28 52.82 23.22M
Nov. 14, 2018 53.14 53.28 51.49 52.15 24.79M
Nov. 13, 2018 52.62 53.33 52.62 52.74 28.10M
Nov. 12, 2018 53.13 53.58 52.28 52.35 19.00M
Nov. 9, 2018 53.08 53.39 52.73 53.04 18.97M
Nov. 8, 2018 52.90 53.60 52.86 53.16 22.43M
Nov. 7, 2018 53.82 54.18 52.79 53.58 20.67M
Nov. 6, 2018 53.36 53.70 52.96 53.55 20.70M
Nov. 5, 2018 53.73 54.30 51.16 53.66 18.99M
Nov. 2, 2018 54.21 54.63 53.11 53.61 18.29M
Nov. 1, 2018 53.43 53.96 53.15 53.56 17.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Benchmarks
Bank of America Corporation 24.85
Citigroup Inc 57.08
JPMorgan Chase & Co 101.60

WFC Price Range, Past 5 Years

Minimum 43.50 Dec 12 2013
Maximum 65.93 Jan 26 2018
Average 52.85

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.