Wells Fargo & Co (WFC)

Add to Watchlists
Create an Alert
54.19 -0.04  -0.07% NYSE Sep 26, 10:28 Delayed 2m USD

Wells Fargo & Co Price:

54.19 for Sept. 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo & Co Price Chart

Export Data
Save Image
Print Image

Wells Fargo & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2018 54.30 54.69 54.20 54.23 14.90M
Sept. 24, 2018 54.80 55.16 54.24 54.26 19.42M
Sept. 21, 2018 55.75 55.81 54.92 54.99 35.33M
Sept. 20, 2018 55.63 55.81 54.99 55.55 20.17M
Sept. 19, 2018 54.49 55.45 54.28 55.22 16.48M
Sept. 18, 2018 54.25 54.70 54.04 54.50 21.70M
Sept. 17, 2018 54.75 54.76 53.94 54.31 21.79M
Sept. 14, 2018 55.19 55.56 54.70 54.73 20.50M
Sept. 13, 2018 56.01 56.25 54.99 55.00 26.55M
Sept. 12, 2018 57.33 57.39 55.80 55.94 23.63M
Sept. 11, 2018 57.40 57.56 57.32 57.38 21.63M
Sept. 10, 2018 57.62 57.84 57.31 57.46 15.55M
Sept. 7, 2018 57.92 58.07 57.35 57.40 21.25M
Sept. 6, 2018 58.91 59.16 57.93 57.93 20.58M
Sept. 5, 2018 58.88 59.20 58.81 58.95 22.23M
Sept. 4, 2018 58.45 58.94 58.07 58.80 18.89M
Aug. 31, 2018 58.27 58.54 58.07 58.48 16.61M
Aug. 30, 2018 58.67 59.08 58.43 58.46 14.56M
Aug. 29, 2018 59.05 59.18 58.82 58.96 14.34M
Aug. 28, 2018 59.19 59.33 58.99 59.07 19.16M
Aug. 27, 2018 58.87 59.48 58.76 59.10 19.82M
Aug. 24, 2018 58.90 58.92 58.67 58.69 14.07M
Aug. 23, 2018 59.00 59.05 58.57 58.62 19.32M
Aug. 22, 2018 59.04 59.50 58.83 59.17 20.67M
Aug. 21, 2018 59.00 59.52 58.94 58.96 17.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Benchmarks
Bank of America Corporation 30.64
Citigroup Inc 73.60
JPMorgan Chase & Co 116.50

WFC Price Range, Past 5 Years

Minimum 40.24 Oct 08 2013
Maximum 65.93 Jan 26 2018
Average 52.43

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.