Wells Fargo (WFC)

Add to Watchlists
Create an Alert
50.85 +0.30  +0.59% NYSE May 27, 20:00 Delayed 2m USD

Wells Fargo Price:

50.85 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wells Fargo Price Chart

Export Data
Save Image

Wells Fargo Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 50.60 50.86 50.49 50.85 13.43M
May 26, 2016 50.52 50.66 50.40 50.55 14.97M
May 25, 2016 49.58 50.83 49.51 50.50 22.48M
May 24, 2016 49.05 49.37 48.69 49.20 16.59M
May 23, 2016 48.76 48.88 48.35 48.70 10.64M
May 20, 2016 48.62 49.21 48.56 48.75 13.22M
May 19, 2016 48.44 48.96 48.16 48.38 13.60M
May 18, 2016 47.68 48.72 47.62 48.65 30.02M
May 17, 2016 48.14 48.17 47.55 47.62 21.48M
May 16, 2016 48.12 48.63 47.94 48.27 19.64M
May 13, 2016 49.10 49.43 48.21 48.24 25.15M
May 12, 2016 49.34 49.58 49.04 49.20 13.59M
May 11, 2016 49.36 49.72 49.08 49.08 17.31M
May 10, 2016 49.00 49.51 49.00 49.40 14.21M
May 9, 2016 49.02 49.22 48.81 48.88 13.85M
May 6, 2016 48.71 49.12 48.65 49.02 14.19M
May 5, 2016 48.97 49.19 48.77 48.96 15.95M
May 4, 2016 49.06 49.27 48.68 48.94 22.39M
May 3, 2016 49.86 50.13 49.54 50.00 16.24M
May 2, 2016 50.28 50.70 50.15 50.59 14.78M
April 29, 2016 50.46 50.46 49.68 49.98 17.88M
April 28, 2016 50.51 50.93 50.20 50.41 15.48M
April 27, 2016 50.87 51.41 50.72 50.93 15.34M
April 26, 2016 50.51 50.99 50.45 50.92 13.33M
April 25, 2016 50.31 50.60 50.12 50.51 11.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFC Price Benchmarks

Companies
Bank of America 14.88
Citigroup 46.58
JPMorgan Chase 65.43

WFC Price Range, Past 5 Years

Minimum 22.88 Aug 10 2011
Maximum 58.52 Jul 22 2015
Average 42.71

WFC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFC", "price")
  • Last 5 data points: =YCS("WFC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.