Wells Fargo (WFC) Price: 83.03

Wells Fargo & Co. (WFC)

83.03 +0.61 (+0.74%) USD | NYSE | Oct 22, 16:00

82.93 -0.10 (-0.12%) After-Hours: 16:13

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	82.64	82.71	81.77	82.42	10.07M
Oct 20, 2026	81.68	82.53	81.15	82.20	15.84M
Oct 19, 2026	83.80	83.80	81.70	81.80	17.20M
Oct 16, 2026	83.62	84.72	83.04	83.87	32.14M
Oct 15, 2026	81.50	83.10	80.88	82.75	20.31M
Oct 14, 2026	78.69	80.97	78.04	80.90	24.96M
Oct 13, 2026	80.57	83.43	80.31	80.74	25.57M
Oct 12, 2026	83.99	84.73	83.02	83.32	14.28M
Oct 09, 2026	81.95	84.06	81.62	83.55	22.34M
Oct 08, 2026	79.90	82.17	79.70	82.03	16.72M
Oct 07, 2026	80.48	80.82	79.07	80.26	13.58M
Oct 06, 2026	81.85	81.98	81.08	81.51	12.18M
Oct 05, 2026	82.16	82.22	80.94	81.44	12.77M
Oct 02, 2026	80.32	80.74	79.81	80.45	10.12M
Oct 01, 2026	79.35	80.33	78.00	80.25	17.50M
Sep 30, 2026	80.25	80.88	79.82	80.05	17.82M
Sep 29, 2026	80.62	81.13	80.12	80.48	12.89M
Sep 28, 2026	82.70	82.89	80.58	80.81	13.11M
Sep 25, 2026	82.30	83.10	81.74	82.97	9.453M
Sep 24, 2026	81.78	82.54	80.94	82.18	12.24M
Sep 23, 2026	82.74	83.40	81.81	81.90	14.62M
Sep 22, 2026	86.62	86.62	82.79	83.15	15.87M
Sep 21, 2026	86.83	87.15	86.23	86.54	9.715M
Sep 18, 2026	86.26	86.74	85.95	86.12	25.02M
Sep 17, 2026	87.77	87.89	85.79	86.89	12.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks