Wells Fargo (WFC) Price: 80.19

Wells Fargo & Co. (WFC)

80.19 -0.06 (-0.07%) USD | NYSE | Oct 02, 12:37

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	79.35	80.33	78.00	80.25	17.50M
Sep 30, 2026	80.25	80.88	79.82	80.05	17.82M
Sep 29, 2026	80.62	81.13	80.12	80.48	12.89M
Sep 28, 2026	82.70	82.89	80.58	80.81	13.11M
Sep 25, 2026	82.30	83.10	81.74	82.97	9.453M
Sep 24, 2026	81.78	82.54	80.94	82.18	12.24M
Sep 23, 2026	82.74	83.40	81.81	81.90	14.62M
Sep 22, 2026	86.62	86.62	82.79	83.15	15.87M
Sep 21, 2026	86.83	87.15	86.23	86.54	9.715M
Sep 18, 2026	86.26	86.74	85.95	86.12	25.02M
Sep 17, 2026	87.77	87.89	85.79	86.89	12.62M
Sep 16, 2026	89.72	89.72	86.10	87.05	13.56M
Sep 15, 2026	90.52	91.99	87.91	89.72	15.94M
Sep 14, 2026	90.16	90.48	87.38	88.71	15.73M
Sep 11, 2026	90.74	91.16	89.76	90.29	12.93M
Sep 10, 2026	89.65	89.99	88.64	89.45	13.09M
Sep 09, 2026	87.56	89.94	87.20	89.67	14.58M
Sep 08, 2026	89.64	89.73	87.96	87.96	9.753M
Sep 04, 2026	88.75	90.13	88.73	89.97	8.005M
Sep 03, 2026	89.80	90.34	88.68	89.19	13.21M
Sep 02, 2026	87.75	90.09	87.58	89.27	20.60M
Sep 01, 2026	86.44	87.94	86.01	87.04	19.32M
Aug 31, 2026	86.29	87.09	85.88	86.39	19.13M
Aug 28, 2026	85.41	86.72	85.20	86.69	12.02M
Aug 27, 2026	84.76	85.29	83.72	84.97	10.85M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks