Eli Lilly (LLY)

Add to Watchlists
Create an Alert
77.75 -1.22  -1.54% NYSE Feb 20, 10:53 Delayed 2m USD

Eli Lilly Price:

77.75 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image
Print Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 77.95 79.65 77.91 78.97 4.631M
Feb. 15, 2018 77.75 78.15 77.03 78.02 4.628M
Feb. 14, 2018 75.41 77.19 75.34 77.03 4.355M
Feb. 13, 2018 76.02 76.59 75.75 76.21 3.817M
Feb. 12, 2018 76.68 77.10 75.20 76.25 5.754M
Feb. 9, 2018 75.06 76.82 73.69 76.23 8.267M
Feb. 8, 2018 77.19 77.65 74.19 74.21 8.003M
Feb. 7, 2018 77.76 78.56 76.71 76.72 8.208M
Feb. 6, 2018 76.63 79.11 75.71 77.99 10.51M
Feb. 5, 2018 80.89 81.61 76.55 77.49 7.836M
Feb. 2, 2018 81.88 83.03 81.12 81.18 5.124M
Feb. 1, 2018 81.54 82.87 81.42 82.41 7.310M
Jan. 31, 2018 86.50 86.73 81.27 81.45 10.29M
Jan. 30, 2018 86.64 86.94 85.21 86.09 5.150M
Jan. 29, 2018 86.72 88.33 86.65 87.60 5.213M
Jan. 26, 2018 84.76 87.47 84.76 87.08 6.263M
Jan. 25, 2018 84.81 85.40 84.56 85.01 5.197M
Jan. 24, 2018 84.86 85.16 84.28 84.30 5.948M
Jan. 23, 2018 85.18 85.92 84.24 84.42 5.687M
Jan. 22, 2018 83.25 85.57 82.40 85.44 6.228M
Jan. 19, 2018 86.17 86.28 85.32 85.49 5.813M
Jan. 18, 2018 86.04 86.14 85.27 85.82 4.322M
Jan. 17, 2018 85.80 86.36 85.47 86.21 4.036M
Jan. 16, 2018 85.93 86.59 85.15 85.29 4.772M
Jan. 12, 2018 86.52 87.41 86.03 86.98 2.729M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Benchmarks
Celgene 94.62
Johnson & Johnson 130.75
Merck & Co 55.08

LLY Price Range, Past 5 Years

Minimum 47.65 Oct 07 2013
Maximum 89.98 Sep 17 2015
Average 71.12

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.