Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 769.02 784.08 764.13 782.12 4.234M
Feb 29, 2024 753.08 756.46 744.02 753.68 3.905M
Feb 28, 2024 762.25 763.00 751.66 757.64 2.716M
Feb 27, 2024 754.90 772.95 745.44 765.00 2.717M
Feb 26, 2024 771.30 780.22 769.12 771.92 2.244M
Feb 23, 2024 774.00 777.65 762.26 769.54 2.395M
Feb 22, 2024 763.58 775.12 756.27 769.64 3.167M
Feb 21, 2024 738.08 749.50 733.24 745.91 3.549M
Feb 20, 2024 790.00 793.38 753.20 755.66 4.701M
Feb 16, 2024 771.03 794.47 763.50 782.06 5.009M
Feb 15, 2024 755.80 762.99 750.01 757.78 2.507M
Feb 14, 2024 745.82 764.05 745.00 757.31 3.394M
Feb 13, 2024 730.18 742.98 730.18 742.97 2.860M
Feb 12, 2024 740.80 740.80 726.45 737.26 2.932M
Feb 09, 2024 735.50 745.70 733.61 740.16 2.834M
Feb 08, 2024 728.32 741.00 725.75 735.68 4.637M
Feb 07, 2024 710.38 740.99 707.02 725.38 5.798M
Feb 06, 2024 742.00 742.00 691.10 705.03 8.200M
Feb 05, 2024 691.02 711.88 682.53 706.20 7.602M
Feb 02, 2024 662.38 672.62 659.74 667.65 3.019M
Feb 01, 2024 647.33 660.52 643.17 660.43 2.494M
Jan 31, 2024 650.38 663.55 637.00 645.61 4.719M
Jan 30, 2024 645.70 646.80 641.00 644.98 2.006M
Jan 29, 2024 641.50 645.65 639.77 645.00 2.718M
Jan 26, 2024 637.35 639.60 630.50 639.25 2.410M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

106.79
Minimum
Jul 19 2019
782.12
Maximum
Mar 01 2024
270.76
Average
237.88
Median
Oct 15 2021

Price Related Metrics