Eli Lilly (LLY)

Add to Watchlists
Create an Alert
67.95 +0.76  +1.13% NYSE Dec 9, 14:23 Delayed 2m USD

Eli Lilly Price:

67.95 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image
Print Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 67.05 67.27 66.39 67.19 4.811M
Dec. 7, 2016 67.25 67.38 66.56 67.38 5.835M
Dec. 6, 2016 67.20 67.92 67.13 67.80 4.617M
Dec. 5, 2016 68.16 68.31 66.74 67.26 7.286M
Dec. 2, 2016 66.30 68.39 65.96 67.71 12.27M
Dec. 1, 2016 67.29 67.30 65.66 65.97 7.166M
Nov. 30, 2016 67.30 67.82 66.81 67.12 9.085M
Nov. 29, 2016 67.57 67.64 66.48 67.15 8.930M
Nov. 28, 2016 68.43 68.43 67.10 67.20 12.50M
Nov. 25, 2016 68.53 69.14 67.78 69.12 8.621M
Nov. 23, 2016 64.34 68.43 64.18 68.00 53.94M
Nov. 22, 2016 77.81 77.81 75.50 75.99 5.209M
Nov. 21, 2016 76.80 77.04 76.10 76.64 4.060M
Nov. 18, 2016 77.58 77.92 76.52 76.67 4.572M
Nov. 17, 2016 77.00 77.81 76.73 77.71 4.519M
Nov. 16, 2016 77.52 77.52 76.82 76.94 1.922M
Nov. 15, 2016 77.43 77.54 76.18 77.32 3.098M
Nov. 14, 2016 78.01 78.24 76.69 77.02 3.218M
Nov. 11, 2016 77.97 78.09 76.79 77.67 3.073M
Nov. 10, 2016 78.96 79.70 78.00 78.34 6.905M
Nov. 9, 2016 77.15 79.30 76.58 78.39 7.333M
Nov. 8, 2016 73.57 74.47 73.36 74.02 2.683M
Nov. 7, 2016 73.22 73.93 73.05 73.88 4.964M
Nov. 4, 2016 72.12 73.03 71.67 72.49 3.617M
Nov. 3, 2016 72.81 73.28 71.88 72.11 4.843M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Bristol-Myers Squibb 57.09
Johnson & Johnson 112.08
Merck & Co 61.30

LLY Price Range, Past 5 Years

Minimum 38.49 Feb 14 2012
Maximum 89.98 Sep 17 2015
Average 62.28

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.