Eli Lilly (LLY)

Add to Watchlists
Create an Alert
82.93 -0.47  -0.56% NYSE Jul 28, 20:00 Delayed 2m USD

Eli Lilly Price:

82.93 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 83.25 83.39 81.95 82.93 4.861M
July 27, 2016 82.25 83.59 82.15 83.40 4.057M
July 26, 2016 82.75 83.35 81.63 82.09 5.135M
July 25, 2016 81.59 82.00 81.00 81.98 4.180M
July 22, 2016 80.40 81.71 80.28 81.59 4.317M
July 21, 2016 80.20 80.60 80.02 80.40 2.714M
July 20, 2016 80.27 80.52 79.99 80.28 2.811M
July 19, 2016 79.85 80.25 79.58 79.97 3.304M
July 18, 2016 80.37 80.59 79.86 79.95 3.088M
July 15, 2016 80.98 81.00 79.94 80.22 4.529M
July 14, 2016 79.50 80.69 79.40 80.59 3.824M
July 13, 2016 79.91 80.03 79.33 79.36 2.917M
July 12, 2016 79.63 79.84 78.97 79.67 4.430M
July 11, 2016 79.54 79.77 78.95 79.14 3.461M
July 8, 2016 79.32 79.90 78.93 79.66 3.135M
July 7, 2016 79.83 80.05 78.64 79.32 3.587M
July 6, 2016 79.32 80.40 79.10 80.02 4.670M
July 5, 2016 78.81 79.90 78.75 79.64 3.287M
July 1, 2016 78.89 79.33 78.37 78.95 2.910M
June 30, 2016 78.20 78.81 77.46 78.75 4.017M
June 29, 2016 75.88 78.24 75.87 78.15 7.123M
June 28, 2016 75.13 76.25 73.75 75.15 8.011M
June 27, 2016 74.06 75.06 73.20 74.89 7.658M
June 24, 2016 72.45 75.12 71.87 74.33 10.47M
June 23, 2016 73.59 73.94 73.20 73.94 2.990M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Bristol-Myers Squibb 74.66
Merck & Co 58.43
Pfizer 36.67

LLY Price Range, Past 5 Years

Minimum 34.49 Aug 10 2011
Maximum 89.98 Sep 17 2015
Average 59.29

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.