Eli Lilly and Co (LLY)
425.79
-1.52
(-0.36%)
USD |
NYSE |
May 26, 16:00
425.00
-0.79
(-0.19%)
After-Hours: 20:00
Eli Lilly Price: 425.79 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 424.90 | 431.67 | 423.67 | 425.79 | 2.211M |
| May 25, 2023 | 426.38 | 428.20 | 419.80 | 427.31 | 2.882M |
| May 24, 2023 | 424.00 | 428.96 | 420.26 | 425.77 | 3.133M |
| May 23, 2023 | 432.92 | 435.89 | 421.51 | 423.21 | 4.492M |
| May 22, 2023 | 444.31 | 454.95 | 432.39 | 433.99 | 4.398M |
| May 19, 2023 | 439.00 | 447.51 | 439.00 | 442.38 | 3.443M |
| May 18, 2023 | 436.50 | 439.52 | 433.59 | 437.89 | 2.268M |
| May 17, 2023 | 438.80 | 438.95 | 432.73 | 437.47 | 2.274M |
| May 16, 2023 | 434.20 | 438.48 | 430.66 | 436.65 | 2.129M |
| May 15, 2023 | 435.37 | 436.00 | 430.67 | 434.51 | 2.235M |
| May 12, 2023 | 440.16 | 445.54 | 434.42 | 434.43 | 3.939M |
| May 11, 2023 | 436.70 | 436.85 | 431.12 | 435.55 | 2.596M |
| May 10, 2023 | 426.06 | 438.39 | 426.06 | 435.92 | 2.766M |
| May 09, 2023 | 431.77 | 435.60 | 428.04 | 428.38 | 2.602M |
| May 08, 2023 | 426.20 | 435.00 | 423.00 | 432.72 | 2.479M |
| May 05, 2023 | 428.10 | 431.27 | 424.56 | 427.81 | 2.753M |
| May 04, 2023 | 431.45 | 432.70 | 425.22 | 428.44 | 4.071M |
| May 03, 2023 | 415.03 | 434.20 | 414.31 | 431.19 | 10.13M |
| May 02, 2023 | 407.00 | 411.54 | 399.26 | 404.20 | 3.885M |
| May 01, 2023 | 397.26 | 407.35 | 392.26 | 405.81 | 4.091M |
| Apr 28, 2023 | 398.00 | 404.31 | 392.50 | 395.86 | 5.350M |
| Apr 27, 2023 | 391.26 | 398.53 | 380.77 | 390.35 | 4.981M |
| Apr 26, 2023 | 381.12 | 381.50 | 370.68 | 376.27 | 3.161M |
| Apr 25, 2023 | 385.05 | 390.48 | 384.00 | 384.84 | 2.649M |
| Apr 24, 2023 | 385.24 | 387.05 | 381.62 | 383.35 | 2.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.86
Minimum
May 30 2018
442.38
Maximum
May 19 2023
200.89
Average
163.79
Median
Price Benchmarks
| Amgen Inc | 216.93 |
| Biogen Inc | 298.66 |
| Johnson & Johnson | 154.35 |
| Merck & Co Inc | 111.07 |
| Pfizer Inc | 37.60 |
Price Related Metrics
| PE Ratio | 68.79 |
| PS Ratio | 13.90 |
| Price to Book Value | 36.12 |
| Price to Free Cash Flow | 101.65 |
| Earnings Yield | 1.45% |
| Market Cap | 404.19B |
| Operating PE Ratio | 52.64 |
| Normalized PE Ratio | 58.57 |