Eli Lilly (LLY)

Add to Watchlists
Create an Alert
82.68 +0.46  +0.56% NYSE May 23, 20:00 Delayed 2m USD

Eli Lilly Price:

82.68 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image
Print Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 81.71 82.92 81.61 82.68 2.422M
May 22, 2018 82.14 82.89 81.81 82.22 2.607M
May 21, 2018 82.29 82.54 81.67 81.83 2.462M
May 18, 2018 81.49 82.29 81.49 82.07 4.000M
May 17, 2018 81.04 81.84 81.03 81.66 2.735M
May 16, 2018 81.80 81.95 80.96 81.18 3.596M
May 15, 2018 82.72 82.94 81.83 82.21 3.641M
May 14, 2018 82.60 83.32 82.50 83.07 4.694M
May 11, 2018 81.15 82.45 81.02 82.45 4.373M
May 10, 2018 79.46 81.17 79.41 80.86 3.709M
May 9, 2018 78.96 79.65 78.45 79.27 3.315M
May 8, 2018 78.48 78.90 78.17 78.88 4.561M
May 7, 2018 78.41 79.26 78.23 78.63 3.711M
May 4, 2018 77.42 78.62 77.09 78.40 3.359M
May 3, 2018 78.65 78.70 77.44 78.04 4.444M
May 2, 2018 78.68 79.39 78.46 78.83 5.141M
May 1, 2018 80.68 80.93 78.70 79.07 6.277M
April 30, 2018 83.09 83.21 81.06 81.07 5.441M
April 27, 2018 82.50 83.24 82.38 82.73 2.885M
April 26, 2018 81.42 83.56 81.42 82.55 4.998M
April 25, 2018 80.27 82.32 80.01 81.14 5.371M
April 24, 2018 81.17 81.50 78.92 80.09 6.385M
April 23, 2018 79.43 80.29 79.17 80.20 3.626M
April 20, 2018 79.64 79.91 78.82 79.06 5.357M
April 19, 2018 78.96 79.75 78.55 79.75 4.983M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Benchmarks
Bristol-Myers Squibb 52.50
Celgene 77.66
Johnson & Johnson 123.45

LLY Price Range, Past 5 Years

Minimum 47.65 Oct 07 2013
Maximum 89.98 Sep 17 2015
Average 72.34

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.