Eli Lilly (LLY)

Add to Watchlists
Create an Alert
81.60 -0.92  -1.11% NYSE Sep 19, 16:59 Delayed 2m USD

Eli Lilly Price:

81.60 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image
Print Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 82.55 82.67 82.07 82.52 2.200M
Sept. 15, 2017 83.30 83.57 82.18 82.44 5.375M
Sept. 14, 2017 82.33 83.99 82.12 83.07 3.370M
Sept. 13, 2017 81.96 82.58 81.88 82.43 2.455M
Sept. 12, 2017 82.60 82.73 81.93 82.17 2.566M
Sept. 11, 2017 82.94 83.35 81.77 82.63 4.389M
Sept. 8, 2017 81.61 83.12 81.54 82.92 3.961M
Sept. 7, 2017 80.62 82.75 80.37 81.54 6.249M
Sept. 6, 2017 80.21 80.67 79.86 80.51 2.689M
Sept. 5, 2017 79.47 80.05 79.05 79.82 3.703M
Sept. 1, 2017 81.54 81.71 79.43 80.08 4.345M
Aug. 31, 2017 80.77 81.35 80.34 81.29 3.939M
Aug. 30, 2017 79.10 80.77 78.75 80.49 5.037M
Aug. 29, 2017 78.54 78.84 78.12 78.55 2.154M
Aug. 28, 2017 79.10 79.43 78.63 78.84 1.923M
Aug. 25, 2017 78.96 79.53 78.74 78.79 2.171M
Aug. 24, 2017 78.33 79.24 78.26 78.86 4.188M
Aug. 23, 2017 78.20 78.52 78.05 78.15 1.801M
Aug. 22, 2017 77.53 78.65 77.53 78.26 2.132M
Aug. 21, 2017 77.12 77.64 76.89 77.38 3.638M
Aug. 18, 2017 77.70 77.70 76.94 77.07 4.061M
Aug. 17, 2017 80.40 80.57 77.70 77.80 7.318M
Aug. 16, 2017 82.14 82.20 80.02 80.69 3.971M
Aug. 15, 2017 81.50 82.34 81.50 81.71 1.949M
Aug. 14, 2017 81.34 81.68 81.18 81.49 1.880M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Johnson & Johnson 135.31
Merck & Co 65.95
Pfizer 35.43

LLY Price Range, Past 5 Years

Minimum 45.91 Nov 16 2012
Maximum 89.98 Sep 17 2015
Average 68.32

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.