Eli Lilly (LLY) Price: 1354.00

Eli Lilly & Co. (LLY)

1354.00 -10.73 (-0.79%) USD | NYSE | Nov 06, 16:00

1358.90 +4.90 (+0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	1350.45	1377.28	1333.22	1354.00	3.806M
Nov 05, 2026	1434.00	1453.00	1364.73	1364.73	4.889M
Nov 04, 2026	1440.00	1445.96	1401.59	1417.99	3.641M
Nov 03, 2026	1399.63	1437.00	1393.47	1409.38	2.841M
Nov 02, 2026	1393.15	1421.99	1382.02	1410.99	3.737M
Oct 30, 2026	1428.83	1449.68	1408.36	1417.54	5.252M
Oct 29, 2026	1332.73	1408.38	1330.00	1373.70	4.374M
Oct 28, 2026	1268.55	1299.43	1260.34	1288.30	2.061M
Oct 27, 2026	1273.50	1297.92	1272.07	1281.91	1.850M
Oct 26, 2026	1286.39	1296.90	1273.73	1279.14	2.107M
Oct 23, 2026	1304.15	1307.92	1257.62	1273.46	2.277M
Oct 22, 2026	1281.76	1321.21	1275.10	1306.69	2.660M
Oct 21, 2026	1266.90	1279.28	1261.08	1270.75	1.877M
Oct 20, 2026	1263.50	1311.75	1260.17	1283.66	2.969M
Oct 19, 2026	1243.39	1259.75	1239.10	1240.34	1.960M
Oct 16, 2026	1256.00	1274.56	1251.25	1257.03	2.414M
Oct 15, 2026	1235.04	1275.88	1230.66	1251.61	3.755M
Oct 14, 2026	1177.87	1216.71	1174.24	1208.74	3.167M
Oct 13, 2026	1190.70	1193.30	1158.40	1166.51	1.844M
Oct 12, 2026	1181.24	1188.70	1172.80	1182.62	1.253M
Oct 09, 2026	1153.56	1179.82	1151.67	1179.27	1.393M
Oct 08, 2026	1183.50	1186.09	1131.21	1169.60	3.094M
Oct 07, 2026	1173.62	1206.63	1166.00	1188.72	2.305M
Oct 06, 2026	1147.15	1177.06	1139.98	1157.49	2.132M
Oct 05, 2026	1150.76	1165.73	1139.50	1143.12	1.979M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks