Eli Lilly (LLY)

Add to Watchlists
Create an Alert
78.24 +0.23  +0.29% NYSE Aug 26, 20:00 Delayed 2m USD

Eli Lilly Price:

78.24 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 78.05 78.82 77.84 78.24 2.602M
Aug. 25, 2016 78.44 79.17 77.80 78.01 2.801M
Aug. 24, 2016 79.70 79.99 78.18 78.44 3.423M
Aug. 23, 2016 79.68 79.97 79.44 79.57 3.408M
Aug. 22, 2016 79.32 79.90 79.02 79.29 3.156M
Aug. 19, 2016 79.55 79.79 78.78 79.06 3.746M
Aug. 18, 2016 80.10 80.38 79.49 79.78 3.038M
Aug. 17, 2016 80.16 80.35 79.58 80.11 2.515M
Aug. 16, 2016 80.25 80.40 79.84 79.84 2.159M
Aug. 15, 2016 80.33 80.62 80.07 80.26 2.780M
Aug. 12, 2016 80.19 80.72 79.90 80.22 2.525M
Aug. 11, 2016 79.98 80.66 79.98 80.56 2.408M
Aug. 10, 2016 80.12 81.16 79.67 80.55 4.951M
Aug. 9, 2016 81.75 82.14 80.70 81.50 2.243M
Aug. 8, 2016 81.44 81.85 80.46 81.60 4.227M
Aug. 5, 2016 82.42 82.52 81.04 81.56 5.887M
Aug. 4, 2016 83.02 83.02 82.37 82.42 2.094M
Aug. 3, 2016 83.42 83.42 82.36 82.72 2.941M
Aug. 2, 2016 83.14 83.70 82.57 83.32 3.340M
Aug. 1, 2016 83.02 83.78 82.94 83.18 3.131M
July 29, 2016 83.07 83.45 82.64 82.89 3.016M
July 28, 2016 83.25 83.39 81.95 82.93 4.861M
July 27, 2016 82.25 83.59 82.15 83.40 4.057M
July 26, 2016 82.75 83.35 81.63 82.09 5.135M
July 25, 2016 81.59 82.00 81.00 81.98 4.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Bristol-Myers Squibb 58.77
Johnson & Johnson 119.04
Merck & Co 62.85

LLY Price Range, Past 5 Years

Minimum 35.58 Nov 25 2011
Maximum 89.98 Sep 17 2015
Average 60.03

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.