Eli Lilly (LLY)

Add to Watchlists
Create an Alert
87.23 +0.00  +0.00% NYSE Oct 23, 16:59 Delayed 2m USD

Eli Lilly Price:

87.23 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image
Print Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 86.52 87.38 86.33 87.23 3.218M
Oct. 19, 2017 85.69 86.38 85.51 86.36 3.233M
Oct. 18, 2017 86.33 86.56 85.52 85.73 3.997M
Oct. 17, 2017 85.94 86.50 85.42 86.06 3.611M
Oct. 16, 2017 86.48 86.74 85.78 85.95 3.788M
Oct. 13, 2017 86.40 86.70 85.71 86.55 3.027M
Oct. 12, 2017 86.10 86.45 85.91 86.43 1.941M
Oct. 11, 2017 86.35 86.66 85.45 86.06 3.433M
Oct. 10, 2017 85.38 86.70 85.25 86.16 4.944M
Oct. 9, 2017 86.50 87.28 86.46 87.05 1.701M
Oct. 6, 2017 87.31 87.49 86.64 87.08 2.297M
Oct. 5, 2017 86.77 89.09 86.39 87.65 5.221M
Oct. 4, 2017 86.50 87.16 86.28 86.96 2.318M
Oct. 3, 2017 86.24 86.56 85.93 86.45 2.129M
Oct. 2, 2017 85.78 86.68 85.74 86.35 3.071M
Sept. 29, 2017 85.17 85.61 84.39 85.54 3.506M
Sept. 28, 2017 84.59 85.58 84.15 85.00 2.841M
Sept. 27, 2017 84.34 84.80 83.97 84.65 3.085M
Sept. 26, 2017 84.43 85.13 84.01 84.22 2.346M
Sept. 25, 2017 83.87 84.65 83.80 84.64 4.223M
Sept. 22, 2017 83.34 84.03 82.74 83.91 3.149M
Sept. 21, 2017 82.01 83.70 81.88 83.33 4.427M
Sept. 20, 2017 82.06 82.42 81.39 82.02 2.850M
Sept. 19, 2017 82.64 82.84 81.55 81.73 2.259M
Sept. 18, 2017 82.55 82.67 82.07 82.52 2.200M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Celgene 122.35
Johnson & Johnson 144.68
Merck & Co 63.44

LLY Price Range, Past 5 Years

Minimum 45.91 Nov 16 2012
Maximum 89.98 Sep 17 2015
Average 69.01

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.