Eli Lilly (LLY)

Add to Watchlists
Create an Alert
71.42 -1.65  -2.26% NYSE Feb 11, 20:00 Delayed 2m USD

Eli Lilly Price:

71.42 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 72.20 72.63 70.83 71.42 5.425M
Feb. 10, 2016 73.73 74.87 72.98 73.07 4.724M
Feb. 9, 2016 73.43 74.96 72.72 73.74 5.044M
Feb. 8, 2016 73.55 74.58 72.83 74.19 4.347M
Feb. 5, 2016 74.16 75.82 73.55 74.32 6.313M
Feb. 4, 2016 75.95 76.53 73.44 74.28 6.296M
Feb. 3, 2016 76.46 77.55 74.18 76.09 6.966M
Feb. 2, 2016 77.66 78.30 76.09 76.30 4.804M
Feb. 1, 2016 78.21 79.16 77.28 78.40 4.056M
Jan. 29, 2016 77.36 79.42 77.23 79.10 7.042M
Jan. 28, 2016 81.87 82.49 76.54 76.81 10.13M
Jan. 27, 2016 81.61 83.25 80.96 81.76 4.341M
Jan. 26, 2016 81.75 82.17 80.91 81.96 4.583M
Jan. 25, 2016 82.50 83.20 81.62 81.71 2.633M
Jan. 22, 2016 82.40 83.16 81.91 82.48 3.456M
Jan. 21, 2016 82.56 82.62 80.59 81.40 4.931M
Jan. 20, 2016 81.85 83.47 80.41 82.62 8.352M
Jan. 19, 2016 82.31 84.80 81.96 83.23 9.161M
Jan. 15, 2016 80.69 81.58 80.08 81.24 6.674M
Jan. 14, 2016 79.28 82.73 78.62 82.54 8.254M
Jan. 13, 2016 80.74 80.82 79.09 79.30 4.628M
Jan. 12, 2016 80.61 81.00 79.52 80.40 4.319M
Jan. 11, 2016 81.30 81.92 78.83 80.27 4.889M
Jan. 8, 2016 81.67 82.48 81.04 81.25 5.874M
Jan. 7, 2016 81.63 82.81 80.83 81.41 5.815M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Bristol-Myers Squibb 59.52
Johnson & Johnson 101.70
Merck & Co 48.85

LLY Price Range, Past 5 Years

Minimum 33.63 Mar 16 2011
Maximum 89.98 Sep 17 2015
Average 55.73

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.