Eli Lilly (LLY) Price: 1257.03

Eli Lilly & Co. (LLY)

1257.03 +5.42 (+0.43%) USD | NYSE | Oct 16, 16:00

1256.79 -0.24 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	1256.00	1274.56	1251.25	1257.03	2.414M
Oct 15, 2026	1235.04	1275.88	1230.66	1251.61	3.755M
Oct 14, 2026	1177.87	1216.71	1174.24	1208.74	3.167M
Oct 13, 2026	1190.70	1193.30	1158.40	1166.51	1.844M
Oct 12, 2026	1181.24	1188.70	1172.80	1182.62	1.253M
Oct 09, 2026	1153.56	1179.82	1151.67	1179.27	1.393M
Oct 08, 2026	1183.50	1186.09	1131.21	1169.60	3.094M
Oct 07, 2026	1173.62	1206.63	1166.00	1188.72	2.305M
Oct 06, 2026	1147.15	1177.06	1139.98	1157.49	2.132M
Oct 05, 2026	1150.76	1165.73	1139.50	1143.12	1.979M
Oct 02, 2026	1153.82	1164.92	1136.66	1142.85	2.055M
Oct 01, 2026	1155.00	1158.72	1139.85	1149.85	2.175M
Sep 30, 2026	1186.49	1215.00	1155.27	1157.08	3.410M
Sep 29, 2026	1186.05	1192.94	1168.47	1184.63	1.659M
Sep 28, 2026	1180.30	1194.09	1172.56	1184.78	1.974M
Sep 25, 2026	1185.32	1190.00	1160.84	1183.46	1.925M
Sep 24, 2026	1156.67	1197.79	1151.00	1181.89	2.419M
Sep 23, 2026	1174.71	1188.88	1145.98	1150.99	2.156M
Sep 22, 2026	1146.15	1180.53	1139.26	1170.14	2.454M
Sep 21, 2026	1144.50	1170.90	1134.41	1164.89	2.480M
Sep 18, 2026	1150.00	1157.60	1140.27	1152.93	4.550M
Sep 17, 2026	1150.27	1159.75	1138.26	1152.44	1.898M
Sep 16, 2026	1137.31	1151.23	1132.63	1137.82	1.476M
Sep 15, 2026	1156.63	1161.00	1131.59	1136.11	1.888M
Sep 14, 2026	1142.20	1153.95	1130.50	1138.28	2.131M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks