Eli Lilly and Co (LLY)
297.98
-3.42 (-1.13%)
USD |
NYSE |
May 18, 09:56
Eli Lilly Price: 297.98 for May 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 300.00 | 303.40 | 293.39 | 301.40 | 2.543M |
| May 16, 2022 | 292.11 | 309.44 | 291.60 | 299.38 | 5.118M |
| May 13, 2022 | 292.63 | 292.80 | 286.51 | 291.63 | 2.338M |
| May 12, 2022 | 283.32 | 291.99 | 283.32 | 291.80 | 2.370M |
| May 11, 2022 | 283.67 | 294.50 | 283.00 | 286.69 | 2.625M |
| May 10, 2022 | 292.00 | 293.43 | 285.00 | 285.70 | 3.141M |
| May 09, 2022 | 293.51 | 294.93 | 286.65 | 289.23 | 3.461M |
| May 06, 2022 | 290.17 | 298.25 | 288.52 | 296.90 | 2.931M |
| May 05, 2022 | 293.42 | 294.99 | 288.30 | 292.37 | 3.120M |
| May 04, 2022 | 288.50 | 296.98 | 284.12 | 294.90 | 2.744M |
| May 03, 2022 | 288.63 | 289.81 | 284.11 | 288.07 | 2.110M |
| May 02, 2022 | 291.23 | 292.84 | 284.28 | 289.56 | 2.790M |
| Apr 29, 2022 | 295.79 | 297.31 | 289.14 | 292.13 | 3.911M |
| Apr 28, 2022 | 295.99 | 300.51 | 288.56 | 297.27 | 5.888M |
| Apr 27, 2022 | 283.10 | 288.13 | 280.59 | 285.09 | 2.352M |
| Apr 26, 2022 | 286.18 | 290.21 | 282.79 | 282.83 | 2.167M |
| Apr 25, 2022 | 278.75 | 285.95 | 276.83 | 285.20 | 2.410M |
| Apr 22, 2022 | 289.30 | 289.62 | 278.40 | 278.73 | 2.773M |
| Apr 21, 2022 | 292.92 | 293.45 | 286.66 | 289.61 | 2.717M |
| Apr 20, 2022 | 297.02 | 299.00 | 292.30 | 292.92 | 2.609M |
| Apr 19, 2022 | 298.41 | 299.69 | 293.80 | 297.01 | 2.022M |
| Apr 18, 2022 | 301.07 | 302.06 | 296.80 | 298.82 | 1.581M |
| Apr 14, 2022 | 303.75 | 304.47 | 300.19 | 301.86 | 1.898M |
| Apr 13, 2022 | 307.28 | 308.30 | 300.41 | 302.67 | 2.529M |
| Apr 12, 2022 | 306.58 | 309.61 | 304.18 | 308.08 | 2.688M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.21
Minimum
Feb 08 2018
311.69
Maximum
Apr 08 2022
147.50
Average
125.47
Median
Price Benchmarks
| Vertex Pharmaceuticals Inc | 259.57 |
| Amgen Inc | 246.20 |
| Johnson & Johnson | 177.45 |
| Merck & Co Inc | 92.68 |
| Pfizer Inc | 51.18 |
Price Related Metrics
| PE Ratio | 44.74 |
| PS Ratio | 9.245 |
| PEG Ratio | 38.19 |
| Price to Book Value | 30.34 |
| Price to Free Cash Flow | 46.55 |
| Earnings Yield | 2.24% |
| Market Cap | 283.13B |
| PEGY Ratio | 18.75 |
| Operating PE Ratio | 32.08 |
| Normalized PE Ratio | 35.13 |