Eli Lilly (LLY)

Add to Watchlists
Create an Alert
75.27 -1.19  -1.56% NYSE Apr 29, 11:59 Delayed 2m USD

Eli Lilly Price:

75.27 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 76.12 76.66 75.67 76.46 4.383M
April 27, 2016 76.52 77.16 75.82 76.51 3.691M
April 26, 2016 76.62 78.30 76.09 76.27 5.348M
April 25, 2016 77.46 78.00 77.15 77.94 3.767M
April 22, 2016 77.10 77.94 76.93 77.83 2.697M
April 21, 2016 77.17 78.10 76.91 77.37 3.286M
April 20, 2016 77.28 77.77 76.58 77.08 4.049M
April 19, 2016 77.58 78.50 76.64 77.25 3.820M
April 18, 2016 75.58 77.26 75.19 77.22 4.089M
April 15, 2016 75.62 76.25 75.09 75.53 3.007M
April 14, 2016 75.30 75.83 74.80 75.63 3.022M
April 13, 2016 74.73 75.24 74.08 75.16 2.341M
April 12, 2016 73.78 75.29 73.53 74.57 2.850M
April 11, 2016 74.48 74.74 73.80 73.95 3.351M
April 8, 2016 75.28 75.28 73.86 74.39 3.225M
April 7, 2016 74.51 75.16 73.85 74.59 3.724M
April 6, 2016 72.80 75.06 72.80 74.76 5.668M
April 5, 2016 72.78 73.65 72.48 73.04 3.353M
April 4, 2016 73.56 73.79 72.89 73.18 2.794M
April 1, 2016 71.60 73.70 71.53 73.42 4.084M
March 31, 2016 71.77 72.33 71.10 72.01 3.577M
March 30, 2016 71.98 72.33 71.07 71.78 3.074M
March 29, 2016 70.74 71.94 70.66 71.70 3.675M
March 28, 2016 71.35 71.46 70.38 70.62 2.662M
March 24, 2016 70.65 71.44 70.20 71.12 2.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Bristol-Myers Squibb 72.26
Johnson & Johnson 112.48
Merck & Co 55.74

LLY Price Range, Past 5 Years

Minimum 34.49 Aug 10 2011
Maximum 89.98 Sep 17 2015
Average 57.34

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.