Eli Lilly & Co. (LLY)
1185.55
+2.09
(+0.18%)
USD |
NYSE |
Sep 28, 16:00
1187.70
+2.15
(+0.18%)
After-Hours: 20:00
Eli Lilly Price : 1185.55 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1185.32 | 1190.00 | 1160.84 | 1183.46 | 1.925M |
| Sep 24, 2026 | 1156.67 | 1197.79 | 1151.00 | 1181.89 | 2.419M |
| Sep 23, 2026 | 1174.71 | 1188.88 | 1145.98 | 1150.99 | 2.156M |
| Sep 22, 2026 | 1146.15 | 1180.53 | 1139.26 | 1170.14 | 2.454M |
| Sep 21, 2026 | 1144.50 | 1170.90 | 1134.41 | 1164.89 | 2.480M |
| Sep 18, 2026 | 1150.00 | 1157.60 | 1140.27 | 1152.93 | 4.550M |
| Sep 17, 2026 | 1150.27 | 1159.75 | 1138.26 | 1152.44 | 1.898M |
| Sep 16, 2026 | 1137.31 | 1151.23 | 1132.63 | 1137.82 | 1.476M |
| Sep 15, 2026 | 1156.63 | 1161.00 | 1131.59 | 1136.11 | 1.888M |
| Sep 14, 2026 | 1142.20 | 1153.95 | 1130.50 | 1138.28 | 2.131M |
| Sep 11, 2026 | 1129.40 | 1131.44 | 1113.29 | 1115.70 | 1.838M |
| Sep 10, 2026 | 1126.08 | 1133.79 | 1120.52 | 1123.00 | 1.997M |
| Sep 09, 2026 | 1127.61 | 1138.79 | 1119.00 | 1124.21 | 2.046M |
| Sep 08, 2026 | 1133.00 | 1134.53 | 1113.55 | 1123.91 | 2.403M |
| Sep 04, 2026 | 1150.61 | 1158.44 | 1138.31 | 1149.36 | 2.220M |
| Sep 03, 2026 | 1170.00 | 1171.66 | 1137.50 | 1159.60 | 2.553M |
| Sep 02, 2026 | 1164.15 | 1187.83 | 1158.00 | 1160.08 | 2.447M |
| Sep 01, 2026 | 1188.00 | 1188.32 | 1156.85 | 1160.00 | 2.523M |
| Aug 31, 2026 | 1168.47 | 1171.45 | 1147.00 | 1156.73 | 3.058M |
| Aug 28, 2026 | 1172.66 | 1180.00 | 1162.93 | 1174.61 | 2.452M |
| Aug 27, 2026 | 1182.25 | 1190.11 | 1171.71 | 1176.10 | 2.735M |
| Aug 26, 2026 | 1234.00 | 1235.78 | 1180.01 | 1189.41 | 3.006M |
| Aug 25, 2026 | 1249.00 | 1264.73 | 1229.79 | 1233.66 | 2.143M |
| Aug 24, 2026 | 1262.14 | 1262.14 | 1230.95 | 1246.93 | 1.666M |
| Aug 21, 2026 | 1232.00 | 1271.22 | 1230.00 | 1255.40 | 2.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 272.00 |
| Merck & Co., Inc. | 148.68 |
| Pfizer Inc. | 28.74 |
| Bristol Myers Squibb Co. | 63.88 |
| Structure Therapeutics, Inc. | 35.09 |
Price Related Metrics
| PE Ratio | 40.28 |
| PS Ratio | 13.52 |
| PEG Ratio | 0.4234 |
| Price to Book Value | 32.95 |
| Price to Free Cash Flow | 79.41 |
| Earnings Yield | 2.48% |
| Market Cap | 1.116T |
| PEGY Ratio | 0.4209 |
| Operating PE Ratio | 27.19 |
| Normalized PE Ratio | 34.76 |