Eli Lilly (LLY)

Add to Watchlists
Create an Alert
80.83 +1.31  +1.65% NYSE Sep 27, 16:59 Delayed 2m USD

Eli Lilly Price:

80.83 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 81.00 81.15 79.50 79.52 4.332M
Sept. 23, 2016 80.97 81.46 80.77 81.16 2.197M
Sept. 22, 2016 81.05 81.46 80.73 81.29 2.640M
Sept. 21, 2016 79.80 81.00 79.68 80.87 3.148M
Sept. 20, 2016 79.63 80.34 79.28 79.88 3.630M
Sept. 19, 2016 78.79 79.37 78.49 79.16 3.322M
Sept. 16, 2016 78.70 78.91 78.17 78.80 4.255M
Sept. 15, 2016 78.12 79.06 77.77 78.82 2.654M
Sept. 14, 2016 78.67 79.24 78.02 78.29 2.661M
Sept. 13, 2016 78.87 78.87 77.99 78.48 3.149M
Sept. 12, 2016 77.99 79.29 77.81 79.08 3.289M
Sept. 9, 2016 79.62 79.62 78.20 78.24 4.152M
Sept. 8, 2016 80.03 80.17 79.41 79.89 4.405M
Sept. 7, 2016 78.49 78.88 78.26 78.59 2.972M
Sept. 6, 2016 77.12 78.70 77.12 78.51 5.529M
Sept. 2, 2016 77.52 77.63 76.45 76.85 3.943M
Sept. 1, 2016 77.75 78.00 76.80 77.23 3.545M
Aug. 31, 2016 77.89 78.09 77.53 77.75 2.183M
Aug. 30, 2016 78.60 78.60 77.63 77.77 2.026M
Aug. 29, 2016 78.33 78.74 78.05 78.60 2.203M
Aug. 26, 2016 78.05 78.82 77.84 78.24 2.602M
Aug. 25, 2016 78.44 79.17 77.80 78.01 2.801M
Aug. 24, 2016 79.70 79.99 78.18 78.44 3.423M
Aug. 23, 2016 79.68 79.97 79.44 79.57 3.408M
Aug. 22, 2016 79.32 79.90 79.02 79.29 3.157M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Bristol-Myers Squibb 55.70
Johnson & Johnson 119.46
Merck & Co 62.57

LLY Price Range, Past 5 Years

Minimum 35.58 Nov 25 2011
Maximum 89.98 Sep 17 2015
Average 60.72

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.