Eli Lilly & Co. (LLY)
1123.72
-25.64
(-2.23%)
USD |
NYSE |
Sep 08, 15:59
1126.78
+3.06
(+0.27%)
After-Hours: 18:25
Eli Lilly Price : 1123.72 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1150.61 | 1158.44 | 1138.31 | 1149.36 | 2.220M |
| Sep 03, 2026 | 1170.00 | 1171.66 | 1137.50 | 1159.60 | 2.553M |
| Sep 02, 2026 | 1164.15 | 1187.83 | 1158.00 | 1160.08 | 2.447M |
| Sep 01, 2026 | 1188.00 | 1188.32 | 1156.85 | 1160.00 | 2.523M |
| Aug 31, 2026 | 1168.47 | 1171.45 | 1147.00 | 1156.73 | 3.058M |
| Aug 28, 2026 | 1172.66 | 1180.00 | 1162.93 | 1174.61 | 2.452M |
| Aug 27, 2026 | 1182.25 | 1190.11 | 1171.71 | 1176.10 | 2.735M |
| Aug 26, 2026 | 1234.00 | 1235.78 | 1180.01 | 1189.41 | 3.006M |
| Aug 25, 2026 | 1249.00 | 1264.73 | 1229.79 | 1233.66 | 2.143M |
| Aug 24, 2026 | 1262.14 | 1262.14 | 1230.95 | 1246.93 | 1.666M |
| Aug 21, 2026 | 1232.00 | 1271.22 | 1230.00 | 1255.40 | 2.503M |
| Aug 20, 2026 | 1274.13 | 1280.28 | 1243.23 | 1244.40 | 2.621M |
| Aug 19, 2026 | 1245.81 | 1292.65 | 1240.54 | 1280.34 | 4.542M |
| Aug 18, 2026 | 1200.00 | 1228.47 | 1194.01 | 1225.73 | 2.509M |
| Aug 17, 2026 | 1175.20 | 1198.52 | 1163.50 | 1183.16 | 1.807M |
| Aug 14, 2026 | 1194.01 | 1199.00 | 1171.20 | 1180.16 | 2.275M |
| Aug 13, 2026 | 1238.30 | 1240.10 | 1206.00 | 1209.00 | 1.927M |
| Aug 12, 2026 | 1201.73 | 1226.50 | 1191.08 | 1220.28 | 1.942M |
| Aug 11, 2026 | 1230.65 | 1238.00 | 1209.53 | 1215.02 | 2.113M |
| Aug 10, 2026 | 1185.01 | 1231.94 | 1184.40 | 1231.94 | 3.012M |
| Aug 07, 2026 | 1188.00 | 1196.80 | 1161.20 | 1185.71 | 2.899M |
| Aug 06, 2026 | 1196.55 | 1230.88 | 1173.50 | 1191.94 | 3.422M |
| Aug 05, 2026 | 1174.00 | 1216.94 | 1138.43 | 1169.86 | 6.446M |
| Aug 04, 2026 | 1117.38 | 1135.83 | 1109.16 | 1115.68 | 4.097M |
| Aug 03, 2026 | 1152.00 | 1161.94 | 1109.15 | 1121.36 | 2.934M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 269.16 |
| Merck & Co., Inc. | 148.48 |
| Pfizer Inc. | 27.79 |
| Bristol Myers Squibb Co. | 64.69 |
| Atai Beckley, Inc. | 7.295 |
Price Related Metrics
| PE Ratio | 38.18 |
| PS Ratio | 12.81 |
| PEG Ratio | 0.4013 |
| Price to Book Value | 31.23 |
| Price to Free Cash Flow | 75.27 |
| Earnings Yield | 2.62% |
| Market Cap | 1.058T |
| PEGY Ratio | 0.3989 |
| Operating PE Ratio | 25.77 |
| Normalized PE Ratio | 32.95 |