Eli Lilly (LLY)

Add to Watchlists
Create an Alert
79.06 -0.69  -0.87% NYSE Apr 20, 20:00 Delayed 2m USD

Eli Lilly Price:

79.06 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image
Print Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 79.64 79.91 78.82 79.06 5.357M
April 19, 2018 78.96 79.75 78.55 79.75 4.983M
April 18, 2018 79.96 80.24 79.59 79.72 4.134M
April 17, 2018 80.57 80.64 79.49 79.92 3.771M
April 16, 2018 80.46 80.75 79.67 80.12 2.739M
April 13, 2018 79.88 80.45 79.24 79.72 2.641M
April 12, 2018 79.19 79.68 78.81 79.29 2.117M
April 11, 2018 78.35 78.90 78.12 78.73 2.818M
April 10, 2018 78.09 79.68 78.07 79.22 3.657M
April 9, 2018 77.27 78.35 76.33 77.34 4.360M
April 6, 2018 78.18 78.25 76.30 76.85 3.979M
April 5, 2018 78.52 78.85 78.09 78.62 2.170M
April 4, 2018 76.82 78.82 76.71 78.60 3.012M
April 3, 2018 76.25 77.60 75.86 77.54 3.597M
April 2, 2018 76.88 77.31 75.40 75.70 6.268M
March 29, 2018 77.46 77.80 76.61 77.37 3.408M
March 28, 2018 76.06 77.66 76.04 77.01 4.239M
March 27, 2018 76.09 76.60 75.14 75.66 4.071M
March 26, 2018 75.61 76.23 74.65 76.18 3.489M
March 23, 2018 76.77 76.83 74.51 74.76 4.298M
March 22, 2018 77.56 78.01 76.41 76.53 3.817M
March 21, 2018 78.46 79.00 78.03 78.24 4.052M
March 20, 2018 79.04 79.20 77.85 78.37 3.944M
March 19, 2018 80.12 80.20 78.16 78.73 5.117M
March 16, 2018 79.20 80.49 79.12 80.49 8.326M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Benchmarks
Bristol-Myers Squibb 51.17
Celgene 88.95
Johnson & Johnson 126.66

LLY Price Range, Past 5 Years

Minimum 47.65 Oct 07 2013
Maximum 89.98 Sep 17 2015
Average 71.86

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.