Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 300.00 303.40 293.39 301.40 2.543M
May 16, 2022 292.11 309.44 291.60 299.38 5.118M
May 13, 2022 292.63 292.80 286.51 291.63 2.338M
May 12, 2022 283.32 291.99 283.32 291.80 2.370M
May 11, 2022 283.67 294.50 283.00 286.69 2.625M
May 10, 2022 292.00 293.43 285.00 285.70 3.141M
May 09, 2022 293.51 294.93 286.65 289.23 3.461M
May 06, 2022 290.17 298.25 288.52 296.90 2.931M
May 05, 2022 293.42 294.99 288.30 292.37 3.120M
May 04, 2022 288.50 296.98 284.12 294.90 2.744M
May 03, 2022 288.63 289.81 284.11 288.07 2.110M
May 02, 2022 291.23 292.84 284.28 289.56 2.790M
Apr 29, 2022 295.79 297.31 289.14 292.13 3.911M
Apr 28, 2022 295.99 300.51 288.56 297.27 5.888M
Apr 27, 2022 283.10 288.13 280.59 285.09 2.352M
Apr 26, 2022 286.18 290.21 282.79 282.83 2.167M
Apr 25, 2022 278.75 285.95 276.83 285.20 2.410M
Apr 22, 2022 289.30 289.62 278.40 278.73 2.773M
Apr 21, 2022 292.92 293.45 286.66 289.61 2.717M
Apr 20, 2022 297.02 299.00 292.30 292.92 2.609M
Apr 19, 2022 298.41 299.69 293.80 297.01 2.022M
Apr 18, 2022 301.07 302.06 296.80 298.82 1.581M
Apr 14, 2022 303.75 304.47 300.19 301.86 1.898M
Apr 13, 2022 307.28 308.30 300.41 302.67 2.529M
Apr 12, 2022 306.58 309.61 304.18 308.08 2.688M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

74.21
Minimum
Feb 08 2018
311.69
Maximum
Apr 08 2022
147.50
Average
125.47
Median

Price Benchmarks

Price Related Metrics