Eli Lilly (LLY)

Add to Watchlists
Create an Alert
80.39 +0.35  +0.44% NYSE Feb 17, 20:00 Delayed 2m USD

Eli Lilly Price:

80.39 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image
Print Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 80.14 81.00 80.07 80.39 3.111M
Feb. 16, 2017 80.05 80.38 79.41 80.04 3.630M
Feb. 15, 2017 78.34 80.54 78.05 80.25 4.270M
Feb. 14, 2017 77.50 78.83 77.25 78.81 3.310M
Feb. 13, 2017 77.57 78.06 77.53 77.77 2.098M
Feb. 10, 2017 77.87 78.25 77.60 77.79 2.599M
Feb. 9, 2017 78.12 78.59 77.69 77.70 2.963M
Feb. 8, 2017 77.44 78.65 77.19 78.11 2.822M
Feb. 7, 2017 77.68 78.01 77.32 77.70 3.347M
Feb. 6, 2017 76.92 77.84 76.76 77.83 2.836M
Feb. 3, 2017 77.47 77.88 76.71 77.23 3.619M
Feb. 2, 2017 76.99 77.91 76.55 77.39 3.831M
Feb. 1, 2017 77.90 78.57 76.91 77.60 4.959M
Jan. 31, 2017 74.25 77.28 74.00 77.03 6.964M
Jan. 30, 2017 75.09 75.18 74.25 74.70 5.909M
Jan. 27, 2017 74.92 75.40 74.50 75.38 3.128M
Jan. 26, 2017 74.98 75.35 74.54 74.58 3.744M
Jan. 25, 2017 75.07 75.60 74.27 74.85 4.825M
Jan. 24, 2017 76.20 76.43 74.17 74.85 6.594M
Jan. 23, 2017 76.24 76.88 76.16 76.32 5.055M
Jan. 20, 2017 77.02 77.41 76.47 76.81 4.367M
Jan. 19, 2017 77.47 77.62 76.76 76.84 4.439M
Jan. 18, 2017 77.32 77.71 76.88 77.53 3.360M
Jan. 17, 2017 77.06 77.06 75.87 76.85 4.909M
Jan. 13, 2017 76.92 78.12 76.38 77.40 5.603M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Bristol-Myers Squibb 54.59
Johnson & Johnson 118.86
Merck & Co 65.39

LLY Price Range, Past 5 Years

Minimum 38.64 Mar 06 2012
Maximum 89.98 Sep 17 2015
Average 63.62

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.