Eli Lilly (LLY)

Add to Watchlists
Create an Alert
84.44 -0.31  -0.37% NYSE Mar 29, 20:00 Delayed 2m USD

Eli Lilly Price:

84.44 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image
Print Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 84.55 84.76 84.32 84.44 2.067M
March 28, 2017 84.27 85.00 84.04 84.75 2.755M
March 27, 2017 83.90 84.44 83.74 84.24 2.340M
March 24, 2017 84.30 84.98 83.86 84.18 2.479M
March 23, 2017 83.92 85.05 83.92 84.42 3.021M
March 22, 2017 84.09 84.55 83.47 84.36 2.849M
March 21, 2017 84.34 84.95 83.63 83.73 4.052M
March 20, 2017 84.60 84.86 83.96 84.06 3.117M
March 17, 2017 84.44 84.75 83.83 83.96 5.786M
March 16, 2017 85.54 85.54 83.80 84.99 4.697M
March 15, 2017 84.43 86.14 84.37 85.88 4.883M
March 14, 2017 84.00 84.55 83.92 84.46 2.837M
March 13, 2017 84.51 84.55 83.83 84.14 2.248M
March 10, 2017 84.50 84.55 83.90 84.36 3.630M
March 9, 2017 83.67 84.77 83.51 84.55 5.862M
March 8, 2017 82.74 83.98 82.67 83.41 4.492M
March 7, 2017 82.95 83.14 81.37 82.74 5.571M
March 6, 2017 83.25 84.28 82.95 83.83 3.956M
March 3, 2017 82.70 83.90 82.60 83.78 2.650M
March 2, 2017 83.87 83.94 82.84 82.91 3.372M
March 1, 2017 83.44 84.14 82.97 83.85 3.420M
Feb. 28, 2017 82.82 83.48 82.58 82.81 3.672M
Feb. 27, 2017 82.83 83.40 82.66 83.06 3.104M
Feb. 24, 2017 82.42 83.24 82.24 82.87 4.016M
Feb. 23, 2017 81.38 82.88 81.14 82.55 6.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Bristol-Myers Squibb 55.95
Johnson & Johnson 124.92
Merck & Co 63.64

LLY Price Range, Past 5 Years

Minimum 39.18 Apr 13 2012
Maximum 89.98 Sep 17 2015
Average 64.59

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.