Eli Lilly (LLY)

Add to Watchlists
Create an Alert
85.49 -0.33  -0.38% NYSE Jan 19, 20:00 Delayed 2m USD

Eli Lilly Price:

85.49 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image
Print Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 86.17 86.28 85.32 85.49 5.813M
Jan. 18, 2018 86.04 86.14 85.27 85.82 4.322M
Jan. 17, 2018 85.80 86.36 85.47 86.21 4.036M
Jan. 16, 2018 85.93 86.59 85.15 85.29 4.772M
Jan. 12, 2018 86.52 87.41 86.03 86.98 2.729M
Jan. 11, 2018 86.17 86.59 85.87 86.39 2.625M
Jan. 10, 2018 85.61 86.17 85.49 86.10 1.673M
Jan. 9, 2018 86.20 86.42 85.74 86.06 2.426M
Jan. 8, 2018 86.69 86.71 85.40 86.13 3.015M
Jan. 5, 2018 86.09 86.75 85.93 86.57 2.910M
Jan. 4, 2018 85.28 85.80 84.74 85.52 2.460M
Jan. 3, 2018 84.74 85.42 84.27 85.14 3.069M
Jan. 2, 2018 84.46 85.00 84.06 84.68 3.455M
Dec. 29, 2017 85.12 85.44 84.46 84.46 2.551M
Dec. 28, 2017 85.30 85.44 84.89 85.05 1.732M
Dec. 27, 2017 85.19 85.46 84.98 85.14 1.301M
Dec. 26, 2017 85.29 85.43 84.96 84.99 1.100M
Dec. 22, 2017 85.60 85.78 84.75 85.07 1.743M
Dec. 21, 2017 86.03 86.18 85.44 85.61 1.938M
Dec. 20, 2017 86.68 86.94 85.64 85.74 3.015M
Dec. 19, 2017 86.04 86.77 85.85 86.71 4.022M
Dec. 18, 2017 86.76 87.45 85.99 86.08 3.722M
Dec. 15, 2017 86.89 87.60 86.27 86.54 6.150M
Dec. 14, 2017 88.22 88.33 86.12 86.50 4.364M
Dec. 13, 2017 86.41 89.09 86.34 87.89 5.770M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Benchmarks
Johnson & Johnson 147.36
Merck & Co 61.28
Pfizer 36.94

LLY Price Range, Past 5 Years

Minimum 47.65 Oct 07 2013
Maximum 89.98 Sep 17 2015
Average 70.68

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.