Eli Lilly (LLY)

Add to Watchlists
Create an Alert
74.86 +0.78  +1.05% NYSE May 24, 09:52 Delayed 2m USD

Eli Lilly Price:

74.86 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 75.00 75.14 73.92 74.08 4.441M
May 20, 2016 74.79 75.54 74.68 74.81 4.689M
May 19, 2016 75.12 75.23 73.74 74.31 4.849M
May 18, 2016 76.40 76.85 75.61 76.33 4.665M
May 17, 2016 78.21 78.71 75.52 76.39 7.153M
May 16, 2016 75.98 78.47 75.84 78.29 4.580M
May 13, 2016 75.82 77.05 75.57 76.33 3.630M
May 12, 2016 76.72 76.94 75.36 75.96 4.082M
May 11, 2016 75.97 77.06 75.84 76.31 3.711M
May 10, 2016 76.29 77.13 76.05 76.88 4.366M
May 9, 2016 74.78 75.90 74.76 75.59 2.963M
May 6, 2016 74.72 74.95 73.34 74.60 4.197M
May 5, 2016 74.72 75.39 74.55 75.27 3.446M
May 4, 2016 75.17 75.62 74.63 74.87 3.938M
May 3, 2016 76.34 76.65 75.59 76.25 3.271M
May 2, 2016 75.95 77.08 75.81 76.75 3.572M
April 29, 2016 76.51 76.51 75.10 75.53 3.387M
April 28, 2016 76.12 76.66 75.67 76.46 4.383M
April 27, 2016 76.52 77.16 75.82 76.51 3.691M
April 26, 2016 76.62 78.30 76.09 76.27 5.348M
April 25, 2016 77.46 78.00 77.15 77.94 3.767M
April 22, 2016 77.10 77.94 76.93 77.83 2.697M
April 21, 2016 77.17 78.10 76.91 77.37 3.286M
April 20, 2016 77.28 77.77 76.58 77.08 4.049M
April 19, 2016 77.58 78.50 76.64 77.25 3.820M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Merck & Co 54.92
Pfizer 33.67
Johnson & Johnson 112.16

LLY Price Range, Past 5 Years

Minimum 34.49 Aug 10 2011
Maximum 89.98 Sep 17 2015
Average 57.85

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.