Eli Lilly & Co. (LLY)
1152.54
-29.33
(-2.48%)
USD |
NYSE |
Jul 14, 16:00
1153.24
+0.70
(+0.06%)
Pre-Market: 06:32
Eli Lilly Price : 1152.54 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 1166.01 | 1166.01 | 1140.74 | 1152.54 | 2.643M |
| Jul 13, 2026 | 1180.11 | 1196.29 | 1166.01 | 1181.87 | 2.073M |
| Jul 10, 2026 | 1210.31 | 1212.96 | 1178.32 | 1188.58 | 2.010M |
| Jul 09, 2026 | 1211.64 | 1230.00 | 1200.37 | 1216.95 | 2.088M |
| Jul 08, 2026 | 1221.10 | 1241.89 | 1204.16 | 1215.83 | 2.609M |
| Jul 07, 2026 | 1232.88 | 1249.45 | 1222.77 | 1235.56 | 2.934M |
| Jul 06, 2026 | 1208.00 | 1213.79 | 1183.34 | 1200.06 | 2.349M |
| Jul 02, 2026 | 1193.01 | 1232.00 | 1180.30 | 1213.91 | 3.297M |
| Jul 01, 2026 | 1217.50 | 1217.50 | 1173.93 | 1191.74 | 2.720M |
| Jun 30, 2026 | 1228.88 | 1230.05 | 1190.20 | 1199.43 | 3.724M |
| Jun 29, 2026 | 1222.78 | 1238.00 | 1203.14 | 1229.93 | 3.685M |
| Jun 26, 2026 | 1128.80 | 1215.76 | 1128.00 | 1208.12 | 7.726M |
| Jun 25, 2026 | 1126.99 | 1145.43 | 1114.00 | 1127.69 | 2.760M |
| Jun 24, 2026 | 1129.41 | 1135.14 | 1100.98 | 1117.26 | 2.908M |
| Jun 23, 2026 | 1117.00 | 1122.02 | 1079.22 | 1107.08 | 3.316M |
| Jun 22, 2026 | 1112.24 | 1119.45 | 1093.15 | 1102.08 | 3.015M |
| Jun 18, 2026 | 1120.21 | 1122.33 | 1088.66 | 1098.57 | 4.471M |
| Jun 17, 2026 | 1116.70 | 1121.49 | 1104.90 | 1112.00 | 2.383M |
| Jun 16, 2026 | 1138.82 | 1146.68 | 1115.50 | 1122.50 | 2.261M |
| Jun 15, 2026 | 1134.00 | 1137.49 | 1112.01 | 1129.35 | 3.167M |
| Jun 12, 2026 | 1165.00 | 1169.99 | 1132.81 | 1133.00 | 2.438M |
| Jun 11, 2026 | 1139.71 | 1170.12 | 1125.64 | 1160.95 | 2.765M |
| Jun 10, 2026 | 1152.50 | 1166.42 | 1133.53 | 1136.37 | 2.701M |
| Jun 09, 2026 | 1165.00 | 1174.60 | 1137.75 | 1144.68 | 3.822M |
| Jun 08, 2026 | 1159.00 | 1182.73 | 1143.60 | 1149.15 | 4.504M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 253.85 |
| Merck & Co., Inc. | 120.78 |
| Pfizer Inc. | 24.25 |
| Bristol Myers Squibb Co. | 56.95 |
| Organon & Co. | 13.50 |
Price Related Metrics
| PE Ratio | 41.49 |
| PS Ratio | 14.51 |
| PEG Ratio | 0.3188 |
| Price to Book Value | 34.86 |
| Price to Free Cash Flow | 101.14 |
| Earnings Yield | 2.41% |
| Market Cap | 1.087T |
| PEGY Ratio | 0.3174 |
| Operating PE Ratio | 30.69 |
| Normalized PE Ratio | 39.27 |