Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 424.90 431.67 423.67 425.79 2.211M
May 25, 2023 426.38 428.20 419.80 427.31 2.882M
May 24, 2023 424.00 428.96 420.26 425.77 3.133M
May 23, 2023 432.92 435.89 421.51 423.21 4.492M
May 22, 2023 444.31 454.95 432.39 433.99 4.398M
May 19, 2023 439.00 447.51 439.00 442.38 3.443M
May 18, 2023 436.50 439.52 433.59 437.89 2.268M
May 17, 2023 438.80 438.95 432.73 437.47 2.274M
May 16, 2023 434.20 438.48 430.66 436.65 2.129M
May 15, 2023 435.37 436.00 430.67 434.51 2.235M
May 12, 2023 440.16 445.54 434.42 434.43 3.939M
May 11, 2023 436.70 436.85 431.12 435.55 2.596M
May 10, 2023 426.06 438.39 426.06 435.92 2.766M
May 09, 2023 431.77 435.60 428.04 428.38 2.602M
May 08, 2023 426.20 435.00 423.00 432.72 2.479M
May 05, 2023 428.10 431.27 424.56 427.81 2.753M
May 04, 2023 431.45 432.70 425.22 428.44 4.071M
May 03, 2023 415.03 434.20 414.31 431.19 10.13M
May 02, 2023 407.00 411.54 399.26 404.20 3.885M
May 01, 2023 397.26 407.35 392.26 405.81 4.091M
Apr 28, 2023 398.00 404.31 392.50 395.86 5.350M
Apr 27, 2023 391.26 398.53 380.77 390.35 4.981M
Apr 26, 2023 381.12 381.50 370.68 376.27 3.161M
Apr 25, 2023 385.05 390.48 384.00 384.84 2.649M
Apr 24, 2023 385.24 387.05 381.62 383.35 2.060M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

83.86
Minimum
May 30 2018
442.38
Maximum
May 19 2023
200.89
Average
163.79
Median

Price Benchmarks

Amgen Inc 216.93
Biogen Inc 298.66
Johnson & Johnson 154.35
Merck & Co Inc 111.07
Pfizer Inc 37.60

Price Related Metrics