Eli Lilly (LLY)

Add to Watchlists
Create an Alert
82.89 -0.55  -0.66% NYSE Nov 17, 20:00 Delayed 2m USD

Eli Lilly Price:

82.89 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image
Print Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 83.00 83.48 82.80 82.89 4.092M
Nov. 16, 2017 82.41 83.63 81.84 83.44 2.595M
Nov. 15, 2017 82.51 83.14 81.90 82.19 1.828M
Nov. 14, 2017 82.69 83.11 82.21 82.49 2.685M
Nov. 13, 2017 83.33 83.33 82.53 82.86 2.479M
Nov. 10, 2017 83.67 83.87 82.57 83.29 2.691M
Nov. 9, 2017 83.82 84.26 83.63 83.99 2.097M
Nov. 8, 2017 83.00 84.39 83.00 84.01 2.329M
Nov. 7, 2017 83.04 83.42 82.77 83.28 1.703M
Nov. 6, 2017 83.29 83.43 82.92 82.94 1.856M
Nov. 3, 2017 82.71 83.59 82.66 83.51 1.535M
Nov. 2, 2017 82.55 83.92 82.31 83.13 2.697M
Nov. 1, 2017 82.17 83.82 82.00 82.89 3.306M
Oct. 31, 2017 82.76 83.10 81.72 81.94 3.837M
Oct. 30, 2017 83.59 83.76 82.43 82.65 4.667M
Oct. 27, 2017 84.07 84.81 83.59 83.86 2.891M
Oct. 26, 2017 84.67 85.11 83.83 84.16 3.821M
Oct. 25, 2017 85.91 86.37 84.68 84.85 3.892M
Oct. 24, 2017 87.32 88.33 83.75 85.17 8.639M
Oct. 23, 2017 87.47 88.19 87.12 87.18 4.866M
Oct. 20, 2017 86.52 87.38 86.33 87.23 3.218M
Oct. 19, 2017 85.69 86.38 85.51 86.36 3.233M
Oct. 18, 2017 86.33 86.56 85.52 85.73 3.997M
Oct. 17, 2017 85.94 86.50 85.42 86.06 3.611M
Oct. 16, 2017 86.48 86.74 85.78 85.95 3.788M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Celgene 104.10
Johnson & Johnson 138.00
Merck & Co 55.20

LLY Price Range, Past 5 Years

Minimum 47.19 Nov 20 2012
Maximum 89.98 Sep 17 2015
Average 69.52

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.