Eli Lilly (LLY)

Add to Watchlists
Create an Alert
80.82 -0.89  -1.09% NYSE Aug 16, 15:38 Delayed 2m USD

Eli Lilly Price:

80.82 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image
Print Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 81.50 82.34 81.50 81.71 1.949M
Aug. 14, 2017 81.34 81.68 81.18 81.49 1.880M
Aug. 11, 2017 81.80 81.97 81.12 81.15 2.446M
Aug. 10, 2017 82.54 82.54 81.66 82.05 3.367M
Aug. 9, 2017 82.13 82.74 81.97 82.57 2.392M
Aug. 8, 2017 81.87 82.72 81.63 81.97 3.293M
Aug. 7, 2017 82.31 82.40 81.72 82.07 2.769M
Aug. 4, 2017 81.90 82.32 81.76 82.31 2.803M
Aug. 3, 2017 81.58 82.28 81.50 81.93 3.688M
Aug. 2, 2017 82.06 82.17 81.07 81.82 4.575M
Aug. 1, 2017 82.86 83.15 82.12 82.37 3.439M
July 31, 2017 83.34 83.76 82.63 82.66 4.083M
July 28, 2017 82.87 83.22 82.50 83.10 3.820M
July 27, 2017 81.76 83.05 81.46 83.02 5.577M
July 26, 2017 81.57 81.88 81.04 81.84 7.030M
July 25, 2017 83.74 84.40 80.77 82.19 13.32M
July 24, 2017 84.66 85.53 84.51 84.74 3.952M
July 21, 2017 84.62 84.96 84.31 84.66 3.064M
July 20, 2017 84.53 85.12 84.41 84.75 2.981M
July 19, 2017 83.52 84.28 83.52 84.23 2.292M
July 18, 2017 83.51 83.77 83.22 83.70 1.705M
July 17, 2017 84.31 84.53 83.42 83.64 1.989M
July 14, 2017 84.11 84.58 83.81 84.35 2.006M
July 13, 2017 83.56 84.23 83.16 84.02 2.944M
July 12, 2017 82.73 84.02 82.61 83.50 3.527M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Johnson & Johnson 134.11
Merck & Co 62.63
Pfizer 33.32

LLY Price Range, Past 5 Years

Minimum 42.17 Aug 22 2012
Maximum 89.98 Sep 17 2015
Average 67.67

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.