Moderna (MRNA) Price: 200.10

Moderna, Inc. (MRNA)

200.10 -2.53 (-1.25%) USD | NASDAQ | Oct 23, 16:00

201.23 +1.13 (+0.56%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	196.69	206.97	183.00	200.10	21.57M
Oct 22, 2026	240.12	241.26	180.80	202.63	49.95M
Oct 21, 2026	242.20	254.48	239.55	245.81	16.01M
Oct 20, 2026	226.03	243.98	216.65	242.08	16.86M
Oct 19, 2026	217.27	236.77	216.00	226.89	18.79M
Oct 16, 2026	235.00	237.96	208.92	218.01	21.40M
Oct 15, 2026	225.48	242.29	217.02	236.50	17.31M
Oct 14, 2026	217.49	227.09	211.24	226.30	16.63M
Oct 13, 2026	207.63	218.48	204.70	216.25	13.39M
Oct 12, 2026	224.50	227.46	210.91	213.74	12.87M
Oct 09, 2026	199.00	225.00	197.17	225.00	28.95M
Oct 08, 2026	196.42	199.92	192.71	197.00	37.40M
Oct 07, 2026	183.64	197.69	182.50	196.48	14.64M
Oct 06, 2026	202.09	212.22	186.64	187.46	18.79M
Oct 05, 2026	191.41	205.77	185.90	203.21	19.31M
Oct 02, 2026	190.26	193.72	183.28	190.01	10.29M
Oct 01, 2026	186.61	201.00	186.01	188.94	15.44M
Sep 30, 2026	186.55	196.83	184.58	192.57	20.65M
Sep 29, 2026	197.78	208.90	190.00	203.46	13.28M
Sep 28, 2026	195.16	199.82	189.10	197.28	13.36M
Sep 25, 2026	195.34	202.67	192.51	198.88	13.94M
Sep 24, 2026	180.60	195.71	180.39	194.82	16.61M
Sep 23, 2026	183.40	192.31	181.30	182.11	17.73M
Sep 22, 2026	168.50	187.20	168.30	182.56	24.03M
Sep 21, 2026	161.05	176.86	159.06	172.94	21.02M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks