Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 149.74 152.57 148.97 150.88 1.971M
Mar 23, 2023 149.92 153.76 146.90 149.42 2.683M
Mar 22, 2023 153.31 153.68 148.07 148.18 2.821M
Mar 21, 2023 154.54 155.70 151.82 152.10 3.011M
Mar 20, 2023 150.01 156.57 148.66 154.52 3.264M
Mar 17, 2023 151.92 154.48 149.10 150.02 5.997M
Mar 16, 2023 149.67 152.85 147.97 151.78 2.663M
Mar 15, 2023 148.88 151.19 147.61 149.60 2.740M
Mar 14, 2023 148.98 154.88 148.05 151.28 3.953M
Mar 13, 2023 138.49 148.94 138.06 147.90 5.681M
Mar 10, 2023 137.06 141.55 135.59 138.29 3.886M
Mar 09, 2023 142.04 144.03 136.52 137.36 3.093M
Mar 08, 2023 140.32 142.53 140.32 142.08 2.194M
Mar 07, 2023 143.78 145.74 139.68 141.05 2.778M
Mar 06, 2023 143.30 145.06 142.63 144.03 2.871M
Mar 03, 2023 138.68 144.86 138.15 143.20 3.965M
Mar 02, 2023 135.36 139.03 135.34 137.86 3.307M
Mar 01, 2023 138.39 140.28 133.66 135.66 4.588M
Feb 28, 2023 138.27 140.96 137.37 138.81 3.995M
Feb 27, 2023 139.52 140.91 136.72 138.27 4.966M
Feb 24, 2023 140.53 144.27 138.21 139.26 5.999M
Feb 23, 2023 153.73 157.50 143.72 147.57 9.379M
Feb 22, 2023 160.35 161.49 157.00 158.17 3.082M
Feb 21, 2023 165.25 166.86 159.49 160.09 3.296M
Feb 17, 2023 163.00 166.72 160.66 166.60 5.057M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.26
Minimum
Aug 05 2019
484.47
Maximum
Aug 09 2021
121.97
Average
127.90
Median
Sep 19 2022

Price Benchmarks

Price Related Metrics