Moderna Inc (MRNA)
107.80
+3.34
(+3.20%)
USD |
NASDAQ |
Apr 23, 16:00
107.58
-0.22
(-0.20%)
After-Hours: 20:00
Moderna Price: 107.80 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 102.79 | 105.43 | 99.30 | 104.46 | 3.074M |
| Apr 19, 2024 | 102.37 | 103.80 | 100.45 | 101.41 | 2.670M |
| Apr 18, 2024 | 102.53 | 103.50 | 99.90 | 102.00 | 1.798M |
| Apr 17, 2024 | 105.14 | 105.14 | 102.27 | 103.44 | 2.000M |
| Apr 16, 2024 | 102.08 | 106.42 | 101.30 | 103.79 | 2.164M |
| Apr 15, 2024 | 105.02 | 106.20 | 102.30 | 103.86 | 2.274M |
| Apr 12, 2024 | 106.00 | 107.88 | 104.65 | 105.14 | 2.417M |
| Apr 11, 2024 | 107.56 | 108.60 | 103.68 | 107.01 | 3.209M |
| Apr 10, 2024 | 107.65 | 110.28 | 105.90 | 107.14 | 3.537M |
| Apr 09, 2024 | 105.90 | 115.89 | 105.78 | 111.60 | 8.946M |
| Apr 08, 2024 | 102.27 | 105.22 | 101.06 | 105.09 | 2.060M |
| Apr 05, 2024 | 101.76 | 103.82 | 101.05 | 102.88 | 2.132M |
| Apr 04, 2024 | 102.69 | 105.98 | 101.72 | 102.27 | 3.088M |
| Apr 03, 2024 | 103.00 | 105.15 | 97.00 | 101.21 | 5.168M |
| Apr 02, 2024 | 104.71 | 105.95 | 103.07 | 103.61 | 2.603M |
| Apr 01, 2024 | 106.29 | 106.65 | 103.55 | 105.60 | 2.918M |
| Mar 28, 2024 | 111.10 | 112.00 | 105.95 | 106.56 | 3.961M |
| Mar 27, 2024 | 109.58 | 111.12 | 105.04 | 110.59 | 4.575M |
| Mar 26, 2024 | 111.80 | 111.80 | 106.93 | 107.41 | 4.152M |
| Mar 25, 2024 | 106.00 | 110.75 | 105.90 | 110.38 | 3.569M |
| Mar 22, 2024 | 104.11 | 105.97 | 103.51 | 105.43 | 2.037M |
| Mar 21, 2024 | 104.50 | 106.38 | 102.55 | 104.09 | 2.255M |
| Mar 20, 2024 | 103.41 | 103.60 | 100.30 | 103.08 | 3.424M |
| Mar 19, 2024 | 103.90 | 105.55 | 102.64 | 105.11 | 3.045M |
| Mar 18, 2024 | 104.98 | 107.59 | 103.65 | 104.26 | 4.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.26
Minimum
Aug 05 2019
484.47
Maximum
Aug 09 2021
126.56
Average
122.61
Median
Jul 18 2023
Price Benchmarks
| Merck & Co Inc | 126.89 |
| Pfizer Inc | 26.32 |
| Eli Lilly and Co | 745.13 |
| Johnson & Johnson | 149.59 |
| Novavax Inc | 4.205 |
Price Related Metrics
| PS Ratio | 6.181 |
| Price to Book Value | 2.979 |
| Earnings Yield | -11.51% |
| Market Cap | 41.27B |