Moderna, Inc. (MRNA)
138.82
-6.31
(-4.35%)
USD |
NASDAQ |
Aug 24, 16:00
138.75
-0.07
(-0.05%)
After-Hours: 19:20
Moderna Price : 138.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 133.11 | 159.47 | 132.42 | 145.13 | 87.32M |
| Aug 20, 2026 | 150.14 | 155.00 | 128.61 | 133.32 | 99.50M |
| Aug 19, 2026 | 116.02 | 176.66 | 114.46 | 174.38 | 199.25M |
| Aug 18, 2026 | 63.04 | 64.46 | 62.13 | 62.96 | 4.305M |
| Aug 17, 2026 | 64.78 | 65.52 | 62.91 | 64.46 | 3.980M |
| Aug 14, 2026 | 62.89 | 63.78 | 60.82 | 63.32 | 4.701M |
| Aug 13, 2026 | 63.80 | 65.33 | 62.33 | 63.65 | 8.160M |
| Aug 12, 2026 | 60.58 | 64.26 | 59.29 | 63.67 | 6.582M |
| Aug 11, 2026 | 60.21 | 61.40 | 58.60 | 60.57 | 6.556M |
| Aug 10, 2026 | 59.75 | 60.77 | 58.41 | 59.81 | 6.225M |
| Aug 07, 2026 | 54.79 | 59.42 | 54.62 | 59.17 | 6.821M |
| Aug 06, 2026 | 57.54 | 59.00 | 53.71 | 53.86 | 5.640M |
| Aug 05, 2026 | 58.00 | 59.45 | 55.58 | 56.26 | 5.163M |
| Aug 04, 2026 | 56.84 | 58.34 | 55.88 | 56.99 | 4.000M |
| Aug 03, 2026 | 54.92 | 58.00 | 52.66 | 55.14 | 5.177M |
| Jul 31, 2026 | 57.85 | 59.49 | 54.71 | 54.82 | 7.765M |
| Jul 30, 2026 | 55.96 | 58.08 | 54.52 | 57.92 | 4.458M |
| Jul 29, 2026 | 55.04 | 56.25 | 54.16 | 54.49 | 4.352M |
| Jul 28, 2026 | 54.83 | 55.85 | 53.34 | 55.80 | 5.558M |
| Jul 27, 2026 | 54.75 | 57.07 | 54.39 | 55.63 | 5.040M |
| Jul 24, 2026 | 57.26 | 57.46 | 53.85 | 54.07 | 4.428M |
| Jul 23, 2026 | 57.20 | 58.43 | 56.28 | 57.02 | 4.696M |
| Jul 22, 2026 | 59.52 | 59.86 | 57.74 | 58.07 | 3.780M |
| Jul 21, 2026 | 59.51 | 60.83 | 58.61 | 59.66 | 4.357M |
| Jul 20, 2026 | 61.46 | 62.43 | 59.30 | 59.49 | 4.968M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioNTech SE | 112.82 |
| Kailera Therapeutics, Inc. | 16.54 |
| Sarepta Therapeutics, Inc. | 18.13 |
| Replimune Group, Inc. | 14.69 |
| Intellia Therapeutics, Inc. | 12.55 |
Price Related Metrics
| PS Ratio | 24.53 |
| PEG Ratio | -2.803 |
| Price to Book Value | 8.192 |
| Earnings Yield | -5.75% |
| Market Cap | 55.39B |
| PEGY Ratio | -2.803 |