Moderna Inc (MRNA)
150.88
+1.46 (+0.98%)
USD |
NASDAQ |
Mar 24, 16:00
151.12
+0.24 (+0.16%)
After-Hours: 20:00
Moderna Price: 150.88 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 149.74 | 152.57 | 148.97 | 150.88 | 1.971M |
| Mar 23, 2023 | 149.92 | 153.76 | 146.90 | 149.42 | 2.683M |
| Mar 22, 2023 | 153.31 | 153.68 | 148.07 | 148.18 | 2.821M |
| Mar 21, 2023 | 154.54 | 155.70 | 151.82 | 152.10 | 3.011M |
| Mar 20, 2023 | 150.01 | 156.57 | 148.66 | 154.52 | 3.264M |
| Mar 17, 2023 | 151.92 | 154.48 | 149.10 | 150.02 | 5.997M |
| Mar 16, 2023 | 149.67 | 152.85 | 147.97 | 151.78 | 2.663M |
| Mar 15, 2023 | 148.88 | 151.19 | 147.61 | 149.60 | 2.740M |
| Mar 14, 2023 | 148.98 | 154.88 | 148.05 | 151.28 | 3.953M |
| Mar 13, 2023 | 138.49 | 148.94 | 138.06 | 147.90 | 5.681M |
| Mar 10, 2023 | 137.06 | 141.55 | 135.59 | 138.29 | 3.886M |
| Mar 09, 2023 | 142.04 | 144.03 | 136.52 | 137.36 | 3.093M |
| Mar 08, 2023 | 140.32 | 142.53 | 140.32 | 142.08 | 2.194M |
| Mar 07, 2023 | 143.78 | 145.74 | 139.68 | 141.05 | 2.778M |
| Mar 06, 2023 | 143.30 | 145.06 | 142.63 | 144.03 | 2.871M |
| Mar 03, 2023 | 138.68 | 144.86 | 138.15 | 143.20 | 3.965M |
| Mar 02, 2023 | 135.36 | 139.03 | 135.34 | 137.86 | 3.307M |
| Mar 01, 2023 | 138.39 | 140.28 | 133.66 | 135.66 | 4.588M |
| Feb 28, 2023 | 138.27 | 140.96 | 137.37 | 138.81 | 3.995M |
| Feb 27, 2023 | 139.52 | 140.91 | 136.72 | 138.27 | 4.966M |
| Feb 24, 2023 | 140.53 | 144.27 | 138.21 | 139.26 | 5.999M |
| Feb 23, 2023 | 153.73 | 157.50 | 143.72 | 147.57 | 9.379M |
| Feb 22, 2023 | 160.35 | 161.49 | 157.00 | 158.17 | 3.082M |
| Feb 21, 2023 | 165.25 | 166.86 | 159.49 | 160.09 | 3.296M |
| Feb 17, 2023 | 163.00 | 166.72 | 160.66 | 166.60 | 5.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.26
Minimum
Aug 05 2019
484.47
Maximum
Aug 09 2021
121.97
Average
127.90
Median
Sep 19 2022
Price Benchmarks
| Pfizer Inc | 40.39 |
| Johnson & Johnson | 152.65 |
| Merck & Co Inc | 104.80 |
| Novavax Inc | 6.04 |
| Amgen Inc | 238.03 |
Price Related Metrics
| PE Ratio | 7.559 |
| PS Ratio | 3.325 |
| Price to Book Value | 3.043 |
| Price to Free Cash Flow | 13.70 |
| Earnings Yield | 13.23% |
| Market Cap | 58.19B |
| Operating PE Ratio | 6.663 |
| Normalized PE Ratio | 7.543 |