Moderna (MRNA) Price: 190.01

Moderna, Inc. (MRNA)

190.01 +1.07 (+0.57%) USD | NASDAQ | Oct 02, 16:00

189.64 -0.37 (-0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	190.26	193.72	183.28	190.01	10.29M
Oct 01, 2026	186.61	201.00	186.01	188.94	15.44M
Sep 30, 2026	186.55	196.83	184.58	192.57	20.65M
Sep 29, 2026	197.78	208.90	190.00	203.46	13.28M
Sep 28, 2026	195.16	199.82	189.10	197.28	13.36M
Sep 25, 2026	195.34	202.67	192.51	198.88	13.94M
Sep 24, 2026	180.60	195.71	180.39	194.82	16.61M
Sep 23, 2026	183.40	192.31	181.30	182.11	17.73M
Sep 22, 2026	168.50	187.20	168.30	182.56	24.03M
Sep 21, 2026	161.05	176.86	159.06	172.94	21.02M
Sep 18, 2026	158.36	159.79	150.26	154.04	20.24M
Sep 17, 2026	152.50	161.96	149.50	158.07	19.18M
Sep 16, 2026	145.26	148.93	142.30	145.62	8.832M
Sep 15, 2026	146.00	148.70	141.16	143.77	8.415M
Sep 14, 2026	144.92	147.34	139.02	146.69	10.96M
Sep 11, 2026	137.90	149.73	135.01	143.97	15.41M
Sep 10, 2026	134.86	137.13	130.38	136.62	7.874M
Sep 09, 2026	140.30	143.94	135.52	135.61	8.650M
Sep 08, 2026	145.98	147.50	139.70	140.33	10.31M
Sep 04, 2026	153.62	154.69	141.52	145.55	14.97M
Sep 03, 2026	145.94	150.20	142.78	148.87	13.29M
Sep 02, 2026	151.40	156.42	146.54	150.81	16.56M
Sep 01, 2026	140.25	154.70	138.09	154.27	25.83M
Aug 31, 2026	134.10	144.20	133.86	140.34	18.57M
Aug 28, 2026	137.19	138.80	133.33	137.99	25.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks