Moderna Inc (MRNA)

Add to Watchlists
Create an Alert
Quickflows
58.57 -3.02  -4.90% NASDAQ Jul 2, 20:00 Delayed 2m USD

Moderna Price:

58.57 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 60.00 61.80 55.81 58.57 26.54M
July 1, 2020 63.00 63.73 59.12 61.59 17.92M
June 30, 2020 62.18 65.16 61.80 64.21 11.96M
June 29, 2020 61.82 63.00 59.40 62.08 8.074M
June 26, 2020 60.71 62.29 59.14 61.28 13.87M
June 25, 2020 67.00 67.00 58.51 62.00 26.91M
June 24, 2020 63.23 66.16 63.14 64.84 14.38M
June 23, 2020 64.10 65.08 62.74 62.94 12.36M
June 22, 2020 65.92 66.29 62.12 64.75 13.59M
June 19, 2020 64.99 66.45 64.01 66.35 16.08M
June 18, 2020 63.03 65.40 62.58 64.95 10.91M
June 17, 2020 63.60 65.88 62.58 63.31 13.62M
June 16, 2020 66.31 66.60 62.60 64.34 16.54M
June 15, 2020 65.90 66.98 63.42 66.57 19.34M
June 12, 2020 62.36 63.63 60.29 62.00 14.74M
June 11, 2020 62.95 66.69 58.77 60.20 32.09M
June 10, 2020 58.80 60.72 58.60 60.07 11.07M
June 9, 2020 58.55 59.40 57.73 58.23 7.600M
June 8, 2020 58.30 59.38 56.72 59.10 11.25M
June 5, 2020 58.49 59.19 56.63 58.19 14.68M
June 4, 2020 61.61 61.93 58.52 60.59 13.50M
June 3, 2020 57.51 63.37 57.10 59.89 20.81M
June 2, 2020 58.70 59.95 55.36 59.87 21.70M
June 1, 2020 62.76 63.90 60.51 62.18 21.26M
May 29, 2020 57.45 61.65 56.56 61.50 38.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amgen Inc 258.24
Dynavax Technologies Corp 8.67
Gilead Sciences Inc 76.35

Price Range, Past 5 Years

Minimum 12.26 Aug 05 2019
Maximum 80.00 May 18 2020
Average 24.88
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.