Moderna Inc (MRNA)
53.17
-0.37
(-0.69%)
USD |
NASDAQ |
Nov 05, 10:37
Moderna Price: 53.17 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 54.60 | 55.65 | 53.41 | 53.54 | 3.988M |
| Nov 01, 2024 | 54.49 | 55.35 | 53.89 | 54.63 | 4.787M |
| Oct 31, 2024 | 54.35 | 54.58 | 52.92 | 54.36 | 4.511M |
| Oct 30, 2024 | 54.37 | 55.04 | 53.50 | 54.72 | 4.281M |
| Oct 29, 2024 | 55.21 | 57.69 | 54.88 | 55.22 | 5.593M |
| Oct 28, 2024 | 53.31 | 55.77 | 53.10 | 54.80 | 5.012M |
| Oct 25, 2024 | 53.01 | 54.51 | 52.80 | 53.09 | 3.704M |
| Oct 24, 2024 | 53.39 | 53.84 | 52.26 | 52.80 | 3.767M |
| Oct 23, 2024 | 53.22 | 54.74 | 52.77 | 53.39 | 4.289M |
| Oct 22, 2024 | 53.67 | 54.79 | 52.81 | 53.40 | 3.560M |
| Oct 21, 2024 | 53.82 | 54.76 | 53.05 | 53.80 | 4.092M |
| Oct 18, 2024 | 54.54 | 55.10 | 53.55 | 54.10 | 6.755M |
| Oct 17, 2024 | 57.08 | 57.14 | 54.82 | 54.82 | 5.424M |
| Oct 16, 2024 | 57.82 | 58.45 | 57.12 | 57.46 | 3.258M |
| Oct 15, 2024 | 57.64 | 58.62 | 57.12 | 57.31 | 4.087M |
| Oct 14, 2024 | 57.90 | 58.96 | 57.05 | 57.73 | 3.361M |
| Oct 11, 2024 | 56.71 | 59.73 | 55.70 | 58.29 | 6.261M |
| Oct 10, 2024 | 58.41 | 58.70 | 56.64 | 56.83 | 4.415M |
| Oct 09, 2024 | 58.33 | 59.52 | 57.90 | 58.86 | 2.975M |
| Oct 08, 2024 | 58.53 | 58.67 | 57.75 | 58.39 | 3.828M |
| Oct 07, 2024 | 60.20 | 60.65 | 58.33 | 58.72 | 5.021M |
| Oct 04, 2024 | 61.51 | 62.11 | 59.62 | 60.20 | 6.218M |
| Oct 03, 2024 | 62.53 | 62.97 | 61.03 | 61.07 | 4.712M |
| Oct 02, 2024 | 63.52 | 63.69 | 62.58 | 63.16 | 4.107M |
| Oct 01, 2024 | 67.13 | 67.55 | 63.41 | 63.93 | 4.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.13
Minimum
Nov 06 2019
484.47
Maximum
Aug 09 2021
135.49
Average
125.67
Median
Oct 04 2022
Price Benchmarks
| Eli Lilly and Co | 799.75 |
| Merck & Co Inc | 100.98 |
| Pfizer Inc | 27.76 |
| Novavax Inc | 9.20 |
| Amgen Inc | 317.29 |
Price Related Metrics
| PS Ratio | 4.075 |
| Price to Book Value | 1.745 |
| Earnings Yield | -28.93% |
| Market Cap | 20.44B |