Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 37.29 38.22 36.41 36.94 7.279M
Nov 19, 2024 38.90 39.28 37.01 37.29 9.149M
Nov 18, 2024 38.31 39.76 37.10 39.51 13.88M
Nov 15, 2024 38.55 38.70 35.80 36.85 24.36M
Nov 14, 2024 42.05 42.06 38.76 39.77 12.89M
Nov 13, 2024 43.25 43.28 41.71 42.14 7.725M
Nov 12, 2024 42.19 44.11 41.54 43.47 10.71M
Nov 11, 2024 46.83 46.88 42.25 42.75 15.92M
Nov 08, 2024 50.42 50.90 46.57 46.83 13.56M
Nov 07, 2024 56.60 56.70 49.94 50.28 18.21M
Nov 06, 2024 52.61 52.86 49.60 51.81 10.68M
Nov 05, 2024 53.53 54.32 52.08 53.29 5.766M
Nov 04, 2024 54.60 55.65 53.41 53.54 4.037M
Nov 01, 2024 54.49 55.35 53.89 54.63 4.787M
Oct 31, 2024 54.35 54.58 52.92 54.36 4.511M
Oct 30, 2024 54.37 55.04 53.50 54.72 4.281M
Oct 29, 2024 55.21 57.69 54.88 55.22 5.593M
Oct 28, 2024 53.31 55.77 53.10 54.80 5.012M
Oct 25, 2024 53.01 54.51 52.80 53.09 3.704M
Oct 24, 2024 53.39 53.84 52.26 52.80 3.767M
Oct 23, 2024 53.22 54.74 52.77 53.39 4.289M
Oct 22, 2024 53.67 54.79 52.81 53.40 3.560M
Oct 21, 2024 53.82 54.76 53.05 53.80 4.092M
Oct 18, 2024 54.54 55.10 53.55 54.10 6.755M
Oct 17, 2024 57.08 57.14 54.82 54.82 5.424M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.78
Minimum
Jan 07 2020
484.47
Maximum
Aug 09 2021
135.72
Average
125.67
Median
Oct 04 2022

Price Benchmarks

Price Related Metrics