Moderna (MRNA) Price: 223.20

Moderna, Inc. (MRNA)

223.20 -8.15 (-3.52%) USD | NASDAQ | Nov 13, 16:00

217.21 -5.99 (-2.68%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	237.88	245.37	229.69	231.35	7.021M
Nov 11, 2026	252.78	254.86	243.00	248.69	7.589M
Nov 10, 2026	265.88	273.00	250.49	250.83	11.15M
Nov 09, 2026	257.86	280.80	253.33	269.00	12.36M
Nov 06, 2026	245.40	267.50	237.86	254.19	16.33M
Nov 05, 2026	258.01	261.00	237.65	241.46	12.03M
Nov 04, 2026	235.00	258.72	230.21	258.38	14.81M
Nov 03, 2026	222.02	235.50	220.23	228.44	9.516M
Nov 02, 2026	224.16	230.52	217.62	220.83	8.441M
Oct 30, 2026	220.53	227.81	217.22	221.72	9.009M
Oct 29, 2026	216.43	225.00	215.35	222.76	10.83M
Oct 28, 2026	204.00	218.16	202.62	214.16	12.04M
Oct 27, 2026	192.23	208.87	179.53	207.97	17.64M
Oct 26, 2026	186.90	203.82	181.65	198.85	17.11M
Oct 23, 2026	196.69	206.97	183.00	200.10	21.57M
Oct 22, 2026	240.12	241.26	180.80	202.63	49.95M
Oct 21, 2026	242.20	254.48	239.55	245.81	16.01M
Oct 20, 2026	226.03	243.98	216.65	242.08	16.86M
Oct 19, 2026	217.27	236.77	216.00	226.89	18.79M
Oct 16, 2026	235.00	237.96	208.92	218.01	21.40M
Oct 15, 2026	225.48	242.29	217.02	236.50	17.31M
Oct 14, 2026	217.49	227.09	211.24	226.30	16.63M
Oct 13, 2026	207.63	218.48	204.70	216.25	13.39M
Oct 12, 2026	224.50	227.46	210.91	213.74	12.87M
Oct 09, 2026	199.00	225.00	197.17	225.00	28.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks