Vertex Pharmaceuticals (VRTX)

Add to Watchlists
Create an Alert
133.50 -2.03  -1.50% NASDAQ Jun 23, 20:00 Delayed 2m USD

Vertex Pharmaceuticals Price:

133.50 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 136.58 137.00 132.12 133.50 2.173M
June 22, 2017 134.65 137.26 132.76 135.53 2.890M
June 21, 2017 126.72 134.99 126.52 134.83 3.240M
June 20, 2017 125.54 127.97 123.82 126.33 1.738M
June 19, 2017 123.99 126.37 123.80 125.58 1.509M
June 16, 2017 124.06 124.97 122.54 123.14 3.152M
June 15, 2017 123.76 124.48 121.15 124.04 1.018M
June 14, 2017 122.78 125.80 122.37 124.71 1.759M
June 13, 2017 122.38 122.75 120.77 122.49 1.344M
June 12, 2017 122.19 123.54 121.26 122.35 2.044M
June 9, 2017 126.48 127.08 122.47 122.66 1.791M
June 8, 2017 125.00 126.16 124.07 125.91 1.955M
June 7, 2017 128.27 128.90 122.93 124.99 2.636M
June 6, 2017 129.38 129.86 127.51 127.72 1.251M
June 5, 2017 127.85 130.69 127.22 130.17 2.030M
June 2, 2017 128.44 130.00 126.99 129.90 2.838M
June 1, 2017 124.00 127.89 123.54 127.16 3.356M
May 31, 2017 120.95 123.78 120.60 123.60 2.814M
May 30, 2017 119.52 120.99 119.19 120.39 1.635M
May 26, 2017 118.10 120.82 118.05 119.92 1.478M
May 25, 2017 118.00 119.42 117.38 118.60 1.393M
May 24, 2017 116.86 118.44 115.10 117.80 1.818M
May 23, 2017 118.94 119.27 115.87 116.59 1.860M
May 22, 2017 118.57 119.27 117.51 118.94 1.062M
May 19, 2017 117.77 118.82 117.10 118.02 1.565M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRTX Price Benchmarks

Companies
Celgene 134.31
Regeneron Pharmaceuticals 517.33
AbbVie 72.64

VRTX Price Range, Past 5 Years

Minimum 38.88 Dec 07 2012
Maximum 141.48 Aug 19 2015
Average 89.03

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.