Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 317.40 322.45 316.88 321.37 1.094M
Dec 01, 2022 318.55 321.52 315.18 320.76 1.549M
Nov 30, 2022 319.52 322.74 314.03 316.40 6.633M
Nov 29, 2022 315.69 317.21 312.47 316.33 1.380M
Nov 28, 2022 313.78 320.93 313.51 315.30 1.113M
Nov 25, 2022 315.17 317.03 312.01 312.98 713667.0
Nov 23, 2022 323.48 323.61 315.28 316.16 1.043M
Nov 22, 2022 317.83 322.26 313.06 321.48 1.461M
Nov 21, 2022 315.00 318.00 313.90 316.20 1.149M
Nov 18, 2022 311.63 315.54 311.13 314.63 1.173M
Nov 17, 2022 304.13 311.86 302.02 309.90 1.049M
Nov 16, 2022 306.55 308.75 304.58 305.44 874268.0
Nov 15, 2022 308.61 309.98 300.00 305.28 1.309M
Nov 14, 2022 305.11 311.57 303.87 306.03 1.394M
Nov 11, 2022 308.89 309.80 288.83 303.26 2.182M
Nov 10, 2022 315.12 316.18 302.74 311.03 2.113M
Nov 09, 2022 306.50 312.15 305.60 309.34 1.321M
Nov 08, 2022 303.09 311.68 300.31 306.50 1.357M
Nov 07, 2022 305.36 308.80 298.53 303.23 1.560M
Nov 04, 2022 311.63 312.60 304.04 308.82 1.180M
Nov 03, 2022 307.40 313.64 305.06 311.30 936031.0
Nov 02, 2022 314.47 318.38 309.44 310.01 1.493M
Nov 01, 2022 312.44 316.09 309.59 314.20 1.193M
Oct 31, 2022 310.35 314.09 308.41 312.00 1.575M
Oct 28, 2022 302.00 314.49 294.31 313.89 3.260M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

137.28
Minimum
Dec 06 2017
321.48
Maximum
Nov 22 2022
214.34
Average
208.34
Median
Oct 28 2020

Price Related Metrics