Vertex Pharmaceuticals (VRTX)

Add to Watchlists
Create an Alert
88.33 +0.63  +0.72% NASDAQ Feb 17, 20:00 Delayed 2m USD

Vertex Pharmaceuticals Price:

88.33 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 87.69 88.98 86.90 88.33 1.429M
Feb. 16, 2017 89.62 89.94 87.05 87.70 1.322M
Feb. 15, 2017 88.69 89.46 88.34 89.37 1.330M
Feb. 14, 2017 87.89 89.26 87.34 88.91 2.317M
Feb. 13, 2017 88.39 88.64 87.25 87.72 1.123M
Feb. 10, 2017 89.21 89.64 87.89 88.15 1.439M
Feb. 9, 2017 87.83 89.42 87.70 89.27 1.520M
Feb. 8, 2017 86.27 87.80 85.79 87.72 1.310M
Feb. 7, 2017 87.29 88.12 86.07 86.84 1.285M
Feb. 6, 2017 86.22 87.98 85.73 87.42 1.417M
Feb. 3, 2017 87.10 87.27 85.77 86.73 1.227M
Feb. 2, 2017 85.99 86.90 85.16 86.72 1.291M
Feb. 1, 2017 85.98 86.43 84.33 86.24 1.755M
Jan. 31, 2017 83.77 85.95 82.66 85.87 2.418M
Jan. 30, 2017 87.07 87.07 83.78 84.38 1.805M
Jan. 27, 2017 85.62 87.50 85.10 87.37 1.861M
Jan. 26, 2017 85.75 87.91 84.05 85.33 2.527M
Jan. 25, 2017 82.55 85.62 82.35 85.19 2.720M
Jan. 24, 2017 81.42 82.60 80.55 82.24 1.358M
Jan. 23, 2017 81.09 81.75 80.06 81.40 1.125M
Jan. 20, 2017 81.47 82.46 80.89 81.37 1.102M
Jan. 19, 2017 82.55 82.72 80.51 80.91 1.653M
Jan. 18, 2017 81.88 82.87 81.58 82.52 1.612M
Jan. 17, 2017 82.35 82.54 79.78 81.55 1.502M
Jan. 13, 2017 82.40 84.41 81.71 83.17 1.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRTX Price Benchmarks

Companies
Biomarin Pharmaceutical 89.87
Regeneron Pharmaceuticals 371.18
Celgene 121.16

VRTX Price Range, Past 5 Years

Minimum 35.49 Apr 16 2012
Maximum 141.48 Aug 19 2015
Average 84.66

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.