Vertex Pharmaceuticals (VRTX)

Add to Watchlists
Create an Alert
81.37 +0.46  +0.57% NASDAQ Jan 20, 20:00 Delayed 2m USD

Vertex Pharmaceuticals Price:

81.37 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 81.47 82.46 80.89 81.37 1.102M
Jan. 19, 2017 82.55 82.72 80.51 80.91 1.653M
Jan. 18, 2017 81.88 82.87 81.58 82.52 1.612M
Jan. 17, 2017 82.35 82.54 79.78 81.55 1.502M
Jan. 13, 2017 82.40 84.41 81.71 83.17 1.519M
Jan. 12, 2017 81.61 82.68 80.50 82.39 1.352M
Jan. 11, 2017 83.17 85.37 80.38 81.93 2.776M
Jan. 10, 2017 82.60 83.47 81.69 82.93 2.110M
Jan. 9, 2017 79.80 83.62 77.09 82.86 4.487M
Jan. 6, 2017 78.94 79.70 77.56 79.39 1.670M
Jan. 5, 2017 77.15 79.61 76.15 79.06 2.160M
Jan. 4, 2017 75.22 78.09 74.87 77.05 1.668M
Jan. 3, 2017 74.43 74.99 73.34 74.89 1.762M
Dec. 30, 2016 74.67 74.99 73.23 73.67 1.357M
Dec. 29, 2016 74.45 75.01 73.73 74.44 938589.0
Dec. 28, 2016 75.20 75.50 74.52 74.59 1.150M
Dec. 27, 2016 74.32 76.28 74.32 75.19 1.033M
Dec. 23, 2016 72.11 74.81 71.96 74.31 1.485M
Dec. 22, 2016 72.61 73.00 71.46 72.02 2.486M
Dec. 21, 2016 76.30 76.80 72.41 72.60 2.845M
Dec. 20, 2016 76.44 76.85 75.97 76.44 1.327M
Dec. 19, 2016 76.46 78.45 76.05 76.30 1.555M
Dec. 16, 2016 77.35 78.90 76.29 76.80 2.280M
Dec. 15, 2016 78.00 78.62 76.27 77.05 1.972M
Dec. 14, 2016 76.34 78.69 76.00 78.33 3.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRTX Price Benchmarks

Companies
Biomarin Pharmaceutical 84.62
Regeneron Pharmaceuticals 362.56
Celgene 112.66

VRTX Price Range, Past 5 Years

Minimum 34.74 Jan 30 2012
Maximum 141.48 Aug 19 2015
Average 83.87

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.