Vertex Pharmaceuticals (VRTX)

Add to Watchlists
Create an Alert
81.65 +1.51  +1.88% NASDAQ Feb 10, 16:59 Delayed 2m USD

Vertex Pharmaceuticals Price:

81.65 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 80.25 83.53 79.44 80.14 4.118M
Feb. 8, 2016 85.23 85.85 79.81 82.00 4.175M
Feb. 5, 2016 89.78 92.23 84.54 86.61 4.520M
Feb. 4, 2016 93.49 96.35 90.71 91.72 2.445M
Feb. 3, 2016 91.76 93.98 86.12 93.88 3.252M
Feb. 2, 2016 90.59 92.68 89.43 90.98 3.135M
Feb. 1, 2016 91.92 93.99 89.75 92.39 2.905M
Jan. 29, 2016 92.72 94.49 90.00 90.75 3.477M
Jan. 28, 2016 91.00 94.09 81.98 92.76 8.087M
Jan. 27, 2016 92.35 96.09 89.92 92.50 3.605M
Jan. 26, 2016 92.70 93.43 90.47 92.20 2.560M
Jan. 25, 2016 94.02 95.17 92.01 92.12 2.626M
Jan. 22, 2016 96.01 97.81 93.65 94.71 2.549M
Jan. 21, 2016 97.06 98.84 94.84 95.07 2.881M
Jan. 20, 2016 93.33 98.58 89.97 96.99 4.089M
Jan. 19, 2016 100.54 101.46 92.57 94.99 2.780M
Jan. 15, 2016 98.15 100.13 95.09 97.91 3.222M
Jan. 14, 2016 97.44 103.95 94.68 101.91 3.686M
Jan. 13, 2016 104.30 105.50 95.68 96.37 5.709M
Jan. 12, 2016 104.77 108.71 98.87 103.64 2.641M
Jan. 11, 2016 109.88 109.94 101.49 103.95 3.229M
Jan. 8, 2016 115.81 117.11 110.55 110.71 1.818M
Jan. 7, 2016 119.01 119.82 113.85 114.96 2.351M
Jan. 6, 2016 120.80 123.17 119.51 122.23 1.690M
Jan. 5, 2016 123.89 124.96 121.90 123.45 1.300M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRTX Price Benchmarks

Companies
Regeneron Pharmaceuticals 365.97
Biomarin Pharmaceutical 65.11
Celgene 100.50

VRTX Price Range, Past 5 Years

Minimum 26.60 Nov 25 2011
Maximum 141.48 Aug 19 2015
Average 75.84

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.