Vertex Pharmaceuticals (VRTX)

Add to Watchlists
Create an Alert
146.00 +3.47  +2.43% NASDAQ Dec 15, 16:58 Delayed 2m USD

Vertex Pharmaceuticals Price:

146.00 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2017 145.57 146.32 142.28 142.53 1.403M
Dec. 13, 2017 141.93 146.36 141.55 144.80 1.833M
Dec. 12, 2017 140.04 142.08 140.04 140.91 1.004M
Dec. 11, 2017 143.73 143.91 139.80 141.68 1.159M
Dec. 8, 2017 139.80 144.80 139.11 143.61 1.619M
Dec. 7, 2017 137.92 140.85 136.50 138.78 1.687M
Dec. 6, 2017 138.30 139.41 136.83 137.28 1.571M
Dec. 5, 2017 138.60 141.67 138.02 138.36 1.343M
Dec. 4, 2017 141.99 142.70 138.67 138.79 1.995M
Dec. 1, 2017 143.09 144.70 139.86 140.79 2.441M
Nov. 30, 2017 144.19 146.10 143.94 144.29 1.664M
Nov. 29, 2017 147.01 148.34 142.44 143.75 1.307M
Nov. 28, 2017 148.86 149.00 146.05 147.32 903293.0
Nov. 27, 2017 146.84 149.29 146.72 148.55 1.166M
Nov. 24, 2017 146.08 147.90 146.04 146.55 660987.0
Nov. 22, 2017 145.42 147.39 144.81 147.04 906944.0
Nov. 21, 2017 145.71 146.36 143.50 145.11 1.488M
Nov. 20, 2017 146.92 147.46 143.43 144.64 1.343M
Nov. 17, 2017 147.70 148.79 146.65 147.41 902211.0
Nov. 16, 2017 148.77 150.33 147.75 147.94 1.373M
Nov. 15, 2017 147.29 151.75 146.30 148.66 1.009M
Nov. 14, 2017 147.40 149.05 145.42 147.82 1.050M
Nov. 13, 2017 147.44 148.73 146.25 148.03 734209.0
Nov. 10, 2017 148.26 149.27 146.10 148.74 861041.0
Nov. 9, 2017 146.26 148.50 144.32 148.17 1.098M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRTX Price Benchmarks

Benchmarks
Regeneron Pharmaceuticals 389.80
Celgene 109.70
Biomarin Pharmaceutical 92.88

VRTX Price Range, Past 5 Years

Minimum 40.94 Dec 28 2012
Maximum 166.11 Jul 24 2017
Average 98.43

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.