Vertex Pharmaceuticals (VRTX)

Add to Watchlists
Create an Alert
155.35 +0.65  +0.42% NASDAQ Oct 17, 13:09 Delayed 2m USD

Vertex Pharmaceuticals Price:

155.35 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 153.11 157.78 153.10 154.70 2.253M
Oct. 13, 2017 155.00 155.49 152.68 152.91 930281.0
Oct. 12, 2017 152.93 154.85 152.84 153.98 1.535M
Oct. 11, 2017 153.85 154.64 151.65 154.02 1.758M
Oct. 10, 2017 155.19 156.23 153.50 154.52 1.056M
Oct. 9, 2017 155.85 157.29 154.46 155.55 1.142M
Oct. 6, 2017 152.43 156.46 152.31 155.10 1.551M
Oct. 5, 2017 153.09 153.57 150.96 152.30 1.274M
Oct. 4, 2017 152.26 153.82 151.36 152.51 970185.0
Oct. 3, 2017 152.21 152.99 150.18 152.51 995007.0
Oct. 2, 2017 151.23 153.17 150.10 152.23 2.058M
Sept. 29, 2017 151.21 152.34 149.18 152.04 1.500M
Sept. 28, 2017 148.60 150.99 147.60 149.62 2.111M
Sept. 27, 2017 148.86 150.98 147.30 149.07 2.112M
Sept. 26, 2017 149.85 150.82 148.00 148.46 1.762M
Sept. 25, 2017 151.19 152.79 148.77 149.10 1.741M
Sept. 22, 2017 151.54 152.07 148.58 151.26 1.270M
Sept. 21, 2017 153.22 153.29 151.69 152.06 808169.0
Sept. 20, 2017 153.29 155.14 151.51 152.72 1.931M
Sept. 19, 2017 153.27 154.10 151.60 153.00 1.428M
Sept. 18, 2017 153.59 155.11 151.79 153.20 1.387M
Sept. 15, 2017 153.86 155.95 152.64 153.61 3.113M
Sept. 14, 2017 156.05 156.56 152.88 153.38 1.462M
Sept. 13, 2017 156.79 157.95 155.70 156.80 995081.0
Sept. 12, 2017 156.65 157.79 155.40 156.82 800813.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRTX Price Benchmarks

Companies
Regeneron Pharmaceuticals 448.00
Biomarin Pharmaceutical 94.91
Align Technology 193.83

VRTX Price Range, Past 5 Years

Minimum 38.88 Dec 07 2012
Maximum 166.11 Jul 24 2017
Average 95.10

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.