Vertex Pharmaceuticals (VRTX)

Add to Watchlists
Create an Alert
148.13 -0.41  -0.28% NASDAQ Aug 18, 20:00 Delayed 2m USD

Vertex Pharmaceuticals Price:

148.13 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vertex Pharmaceuticals Price Chart

Export Data
Save Image
Print Image

Vertex Pharmaceuticals Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 147.65 150.11 147.18 148.13 887138.0
Aug. 17, 2017 150.93 152.41 148.52 148.54 1.019M
Aug. 16, 2017 152.79 153.26 150.30 151.37 913411.0
Aug. 15, 2017 154.45 155.28 152.55 152.72 734864.0
Aug. 14, 2017 154.52 155.87 153.54 154.49 1.082M
Aug. 11, 2017 149.35 154.08 149.02 153.78 1.552M
Aug. 10, 2017 152.01 152.04 148.50 148.54 1.303M
Aug. 9, 2017 153.02 155.09 152.19 152.58 1.038M
Aug. 8, 2017 156.12 156.55 152.90 153.26 893487.0
Aug. 7, 2017 152.60 156.63 152.60 156.47 926423.0
Aug. 4, 2017 154.68 155.17 153.02 154.54 807795.0
Aug. 3, 2017 155.72 157.27 152.26 154.03 1.407M
Aug. 2, 2017 151.80 157.91 151.47 157.55 1.782M
Aug. 1, 2017 153.03 154.07 150.64 153.20 1.621M
July 31, 2017 152.99 154.49 151.54 151.82 2.976M
July 28, 2017 155.30 157.20 153.58 154.15 1.880M
July 27, 2017 160.88 163.32 153.50 156.19 3.919M
July 26, 2017 162.15 164.53 161.70 163.42 2.087M
July 25, 2017 166.94 167.86 161.72 161.97 2.424M
July 24, 2017 162.33 166.58 160.91 166.11 2.445M
July 21, 2017 158.14 163.64 156.53 163.17 3.176M
July 20, 2017 159.94 161.76 157.25 159.33 4.927M
July 19, 2017 161.80 167.00 158.88 159.69 16.80M
July 18, 2017 129.21 132.30 127.67 132.16 3.312M
July 17, 2017 130.44 132.05 128.26 129.21 1.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRTX Price Benchmarks

Companies
Regeneron Pharmaceuticals 467.98
Celgene 127.65
Pfizer 32.67

VRTX Price Range, Past 5 Years

Minimum 38.88 Dec 07 2012
Maximum 166.11 Jul 24 2017
Average 91.90

VRTX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRTX", "price")
  • Last 5 data points: =YCS("VRTX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.