Vertex Pharmaceuticals Inc (VRTX)

205.06 +1.25  +0.61% NASDAQ Dec 6, 16:00 204.12 -0.94  -0.46% After-Hours: 20:00 USD

Vertex Pharmaceuticals Price:

205.06 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 203.73 206.88 203.04 205.06 1.874M
Dec. 3, 2021 205.78 206.43 202.00 203.81 2.870M
Dec. 2, 2021 201.82 208.16 201.51 204.45 3.378M
Dec. 1, 2021 195.59 205.85 194.10 205.00 7.045M
Nov. 30, 2021 189.50 192.62 186.26 186.94 3.989M
Nov. 29, 2021 187.45 192.36 185.46 190.11 2.802M
Nov. 26, 2021 187.33 189.80 182.66 183.59 1.127M
Nov. 24, 2021 187.26 188.33 184.71 186.24 3.087M
Nov. 23, 2021 181.05 187.07 179.96 186.85 2.160M
Nov. 22, 2021 182.65 183.65 180.15 181.50 1.174M
Nov. 19, 2021 184.82 185.22 181.02 182.88 1.588M
Nov. 18, 2021 188.25 189.48 184.89 185.41 1.596M
Nov. 17, 2021 188.63 198.53 187.12 188.25 2.691M
Nov. 16, 2021 186.45 188.87 185.58 188.33 1.372M
Nov. 15, 2021 187.29 187.92 186.11 186.86 1.003M
Nov. 12, 2021 187.01 187.79 186.03 187.29 940247.0
Nov. 11, 2021 188.00 188.15 185.10 185.87 1.146M
Nov. 10, 2021 191.01 192.61 187.51 187.91 1.340M
Nov. 9, 2021 192.23 193.41 190.31 191.09 1.728M
Nov. 8, 2021 192.99 194.46 190.64 192.23 1.346M
Nov. 5, 2021 193.76 195.23 191.48 192.85 2.232M
Nov. 4, 2021 189.10 194.41 188.30 194.21 3.469M
Nov. 3, 2021 187.50 190.75 184.10 189.07 3.918M
Nov. 2, 2021 185.66 185.66 180.71 181.40 2.317M
Nov. 1, 2021 184.18 186.74 183.41 185.40 1.173M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 72.02 Dec 22 2016
Maximum 303.10 Jul 20 2020
Average 185.21

Price Related Metrics

PE Ratio 24.62
PS Ratio 7.508
Price to Book Value 5.470
Price to Free Cash Flow 27.89
Earnings Yield 4.06%
Market Cap 52.14B
Operating PE Ratio 20.20
Normalized PE Ratio 24.63

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.