Vertex Pharmaceuticals (VRTX) Price: 523.93

Vertex Pharmaceuticals, Inc. (VRTX)

523.93 -11.24 (-2.10%) USD | NASDAQ | Oct 23, 16:00

524.09 +0.16 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	531.66	533.08	522.91	523.93	832628.0
Oct 22, 2026	527.18	537.81	521.30	535.17	1.642M
Oct 21, 2026	512.79	528.57	510.48	524.52	1.449M
Oct 20, 2026	507.89	515.74	505.00	514.65	1.231M
Oct 19, 2026	500.00	505.83	499.50	501.95	1.299M
Oct 16, 2026	511.06	512.21	497.49	499.74	1.413M
Oct 15, 2026	514.91	517.68	507.21	508.75	2.263M
Oct 14, 2026	490.45	502.94	487.54	498.50	2.090M
Oct 13, 2026	507.55	508.57	484.08	485.22	1.188M
Oct 12, 2026	512.44	514.80	506.00	507.00	952749.0
Oct 09, 2026	502.11	514.90	502.06	510.08	1.481M
Oct 08, 2026	503.14	507.87	498.90	503.25	1.488M
Oct 07, 2026	504.08	511.50	503.94	505.64	806841.0
Oct 06, 2026	505.00	507.41	496.32	502.31	775071.0
Oct 05, 2026	504.78	506.01	496.15	503.50	915135.0
Oct 02, 2026	509.50	509.50	499.95	504.73	939659.0
Oct 01, 2026	522.39	523.52	505.27	506.74	1.195M
Sep 30, 2026	525.26	529.72	522.74	522.81	1.146M
Sep 29, 2026	522.22	529.46	519.24	526.73	688927.0
Sep 28, 2026	524.27	529.89	521.16	527.67	824740.0
Sep 25, 2026	522.55	527.69	518.92	526.19	756206.0
Sep 24, 2026	515.56	528.99	515.30	522.38	941057.0
Sep 23, 2026	515.60	525.43	509.56	516.34	1.214M
Sep 22, 2026	521.69	525.97	508.14	514.99	1.387M
Sep 21, 2026	506.85	514.10	501.01	510.72	906682.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks