Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2023 351.11 355.95 350.25 354.28 1.061M
Sep 20, 2023 358.59 358.59 352.18 352.31 903947.0
Sep 19, 2023 351.00 358.51 350.50 358.26 800768.0
Sep 18, 2023 349.75 352.83 347.20 352.00 628333.0
Sep 15, 2023 351.26 352.74 348.07 348.90 1.742M
Sep 14, 2023 347.49 351.21 346.56 349.42 775218.0
Sep 13, 2023 345.53 349.51 345.53 346.84 739521.0
Sep 12, 2023 348.27 348.99 345.36 346.55 642409.0
Sep 11, 2023 343.42 348.84 343.04 347.22 725693.0
Sep 08, 2023 344.30 347.34 342.06 343.05 1.275M
Sep 07, 2023 345.78 348.56 343.74 343.96 1.453M
Sep 06, 2023 347.82 347.98 340.83 344.32 1.149M
Sep 05, 2023 352.66 353.42 347.50 348.26 771140.0
Sep 01, 2023 352.31 352.74 350.18 351.10 764169.0
Aug 31, 2023 349.85 350.66 346.56 348.34 1.026M
Aug 30, 2023 353.17 354.60 349.89 350.76 640479.0
Aug 29, 2023 350.46 353.18 349.11 351.26 882662.0
Aug 28, 2023 352.41 353.17 350.00 351.60 552498.0
Aug 25, 2023 347.94 350.87 345.36 350.06 697923.0
Aug 24, 2023 351.29 352.77 346.56 346.77 704388.0
Aug 23, 2023 354.00 355.90 350.20 350.60 507031.0
Aug 22, 2023 349.91 352.63 348.24 350.40 613868.0
Aug 21, 2023 344.77 351.23 344.44 350.74 1.050M
Aug 18, 2023 343.40 347.44 342.42 344.82 803343.0
Aug 17, 2023 344.21 345.63 342.28 343.87 889941.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

151.91
Minimum
Dec 24 2018
362.46
Maximum
Jul 21 2023
240.27
Average
227.56
Median

Price Related Metrics