Vertex Pharmaceuticals (VRTX) Price: 542.62

Vertex Pharmaceuticals, Inc. (VRTX)

542.62 -4.41 (-0.81%) USD | NASDAQ | Nov 12, 16:00

545.00 +2.38 (+0.44%) After-Hours: 04:13

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	547.87	552.27	542.51	542.62	984588.0
Nov 11, 2026	543.96	548.67	535.46	547.03	1.079M
Nov 10, 2026	546.96	551.86	543.44	547.89	1.239M
Nov 09, 2026	555.99	555.99	538.48	550.87	1.214M
Nov 06, 2026	531.53	548.76	531.53	547.09	1.272M
Nov 05, 2026	556.85	557.85	540.02	542.50	2.483M
Nov 04, 2026	535.63	550.77	527.38	549.04	1.833M
Nov 03, 2026	558.44	561.96	529.15	530.76	2.374M
Nov 02, 2026	560.88	568.67	544.09	553.15	3.208M
Oct 30, 2026	550.73	563.80	549.89	558.88	3.030M
Oct 29, 2026	536.46	546.61	534.01	540.00	1.542M
Oct 28, 2026	514.45	534.94	513.37	529.69	1.285M
Oct 27, 2026	514.84	521.43	509.20	521.03	1.020M
Oct 26, 2026	526.86	529.66	509.33	517.49	1.189M
Oct 23, 2026	531.66	533.08	522.91	523.93	832628.0
Oct 22, 2026	527.18	537.81	521.30	535.17	1.642M
Oct 21, 2026	512.79	528.57	510.48	524.52	1.449M
Oct 20, 2026	507.89	515.74	505.00	514.65	1.231M
Oct 19, 2026	500.00	505.83	499.50	501.95	1.299M
Oct 16, 2026	511.06	512.21	497.49	499.74	1.413M
Oct 15, 2026	514.91	517.68	507.21	508.75	2.263M
Oct 14, 2026	490.45	502.94	487.54	498.50	2.090M
Oct 13, 2026	507.55	508.57	484.08	485.22	1.188M
Oct 12, 2026	512.44	514.80	506.00	507.00	952749.0
Oct 09, 2026	502.11	514.90	502.06	510.08	1.481M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks