Vertex Pharmaceuticals (VRTX) Price: 504.73

Vertex Pharmaceuticals, Inc. (VRTX)

504.73 -2.01 (-0.40%) USD | NASDAQ | Oct 02, 16:00

505.10 +0.37 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	509.50	509.50	499.95	504.73	939659.0
Oct 01, 2026	522.39	523.52	505.27	506.74	1.195M
Sep 30, 2026	525.26	529.72	522.74	522.81	1.146M
Sep 29, 2026	522.22	529.46	519.24	526.73	688927.0
Sep 28, 2026	524.27	529.89	521.16	527.67	824740.0
Sep 25, 2026	522.55	527.69	518.92	526.19	756206.0
Sep 24, 2026	515.56	528.99	515.30	522.38	941057.0
Sep 23, 2026	515.60	525.43	509.56	516.34	1.214M
Sep 22, 2026	521.69	525.97	508.14	514.99	1.387M
Sep 21, 2026	506.85	514.10	501.01	510.72	906682.0
Sep 18, 2026	516.34	518.10	505.01	508.34	2.435M
Sep 17, 2026	518.35	519.07	510.20	516.34	900050.0
Sep 16, 2026	513.80	517.95	511.35	513.26	638512.0
Sep 15, 2026	519.94	519.94	511.00	514.63	824891.0
Sep 14, 2026	522.17	525.29	514.66	519.51	837109.0
Sep 11, 2026	522.10	522.10	511.81	515.44	875636.0
Sep 10, 2026	519.13	522.60	514.32	514.56	815172.0
Sep 09, 2026	524.00	528.16	520.08	521.12	958511.0
Sep 08, 2026	529.64	535.00	520.20	528.90	1.121M
Sep 04, 2026	549.50	556.99	544.48	546.12	803524.0
Sep 03, 2026	559.00	560.25	551.61	557.96	800964.0
Sep 02, 2026	552.42	558.36	549.07	556.75	1.735M
Sep 01, 2026	548.60	551.40	545.08	547.65	735119.0
Aug 31, 2026	535.38	546.84	532.23	544.52	1.198M
Aug 28, 2026	547.09	549.57	540.08	541.69	886917.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks