Vertex Pharmaceuticals Inc (VRTX)
354.14
-0.14
(-0.04%)
USD |
NASDAQ |
Sep 22, 11:47
Vertex Pharmaceuticals Price: 354.14 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 351.11 | 355.95 | 350.25 | 354.28 | 1.061M |
| Sep 20, 2023 | 358.59 | 358.59 | 352.18 | 352.31 | 903947.0 |
| Sep 19, 2023 | 351.00 | 358.51 | 350.50 | 358.26 | 800768.0 |
| Sep 18, 2023 | 349.75 | 352.83 | 347.20 | 352.00 | 628333.0 |
| Sep 15, 2023 | 351.26 | 352.74 | 348.07 | 348.90 | 1.742M |
| Sep 14, 2023 | 347.49 | 351.21 | 346.56 | 349.42 | 775218.0 |
| Sep 13, 2023 | 345.53 | 349.51 | 345.53 | 346.84 | 739521.0 |
| Sep 12, 2023 | 348.27 | 348.99 | 345.36 | 346.55 | 642409.0 |
| Sep 11, 2023 | 343.42 | 348.84 | 343.04 | 347.22 | 725693.0 |
| Sep 08, 2023 | 344.30 | 347.34 | 342.06 | 343.05 | 1.275M |
| Sep 07, 2023 | 345.78 | 348.56 | 343.74 | 343.96 | 1.453M |
| Sep 06, 2023 | 347.82 | 347.98 | 340.83 | 344.32 | 1.149M |
| Sep 05, 2023 | 352.66 | 353.42 | 347.50 | 348.26 | 771140.0 |
| Sep 01, 2023 | 352.31 | 352.74 | 350.18 | 351.10 | 764169.0 |
| Aug 31, 2023 | 349.85 | 350.66 | 346.56 | 348.34 | 1.026M |
| Aug 30, 2023 | 353.17 | 354.60 | 349.89 | 350.76 | 640479.0 |
| Aug 29, 2023 | 350.46 | 353.18 | 349.11 | 351.26 | 882662.0 |
| Aug 28, 2023 | 352.41 | 353.17 | 350.00 | 351.60 | 552498.0 |
| Aug 25, 2023 | 347.94 | 350.87 | 345.36 | 350.06 | 697923.0 |
| Aug 24, 2023 | 351.29 | 352.77 | 346.56 | 346.77 | 704388.0 |
| Aug 23, 2023 | 354.00 | 355.90 | 350.20 | 350.60 | 507031.0 |
| Aug 22, 2023 | 349.91 | 352.63 | 348.24 | 350.40 | 613868.0 |
| Aug 21, 2023 | 344.77 | 351.23 | 344.44 | 350.74 | 1.050M |
| Aug 18, 2023 | 343.40 | 347.44 | 342.42 | 344.82 | 803343.0 |
| Aug 17, 2023 | 344.21 | 345.63 | 342.28 | 343.87 | 889941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
151.91
Minimum
Dec 24 2018
362.46
Maximum
Jul 21 2023
240.27
Average
227.56
Median
Price Benchmarks
| Eli Lilly and Co | 554.85 |
| Pfizer Inc | 32.74 |
| Regeneron Pharmaceuticals Inc | 830.14 |
| Axsome Therapeutics Inc | 74.70 |
| Moderna Inc | 100.00 |
Price Related Metrics
| PE Ratio | 27.35 |
| PS Ratio | 9.692 |
| PEG Ratio | 5.832 |
| Price to Book Value | 5.908 |
| Price to Free Cash Flow | 23.75 |
| Earnings Yield | 3.66% |
| Market Cap | 91.40B |
| PEGY Ratio | 5.832 |
| Operating PE Ratio | 20.60 |
| Normalized PE Ratio | 24.47 |