Viking Therapeutics (VKTX) Price: 29.22

Viking Therapeutics, Inc. (VKTX)

29.22 +1.64 (+5.95%) USD | NASDAQ | Nov 13, 16:00

29.10 -0.12 (-0.41%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	27.91	28.56	27.49	27.58	2.191M
Nov 11, 2026	28.69	29.24	28.42	28.44	2.658M
Nov 10, 2026	28.82	30.10	28.39	28.66	4.260M
Nov 09, 2026	27.16	29.27	26.51	28.99	4.100M
Nov 06, 2026	25.81	27.02	25.55	26.84	2.668M
Nov 05, 2026	27.65	27.76	25.36	25.79	4.849M
Nov 04, 2026	26.90	28.00	26.09	27.97	4.391M
Nov 03, 2026	26.88	27.58	25.99	26.09	2.743M
Nov 02, 2026	27.25	27.90	26.54	26.83	4.434M
Oct 30, 2026	26.77	27.83	26.31	27.28	5.144M
Oct 29, 2026	24.38	27.76	24.38	26.86	6.754M
Oct 28, 2026	24.64	25.41	24.42	25.36	4.217M
Oct 27, 2026	24.23	24.94	23.82	24.89	3.330M
Oct 26, 2026	24.40	24.90	24.00	24.21	3.564M
Oct 23, 2026	25.54	25.74	24.36	24.40	4.675M
Oct 22, 2026	26.36	26.79	25.66	25.83	3.531M
Oct 21, 2026	26.83	27.29	26.31	26.38	3.295M
Oct 20, 2026	25.10	26.92	25.00	26.71	4.657M
Oct 19, 2026	25.40	25.81	25.02	25.05	3.741M
Oct 16, 2026	27.17	27.34	24.94	25.17	7.582M
Oct 15, 2026	26.10	27.51	25.86	27.37	5.225M
Oct 14, 2026	26.50	26.88	25.28	25.47	6.581M
Oct 13, 2026	28.20	28.20	26.60	26.65	5.739M
Oct 12, 2026	28.23	28.84	27.91	28.34	2.862M
Oct 09, 2026	27.85	28.86	27.58	28.51	4.046M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks