Viking Therapeutics (VKTX) Price: 29.94

Viking Therapeutics, Inc. (VKTX)

29.94 -0.57 (-1.87%) USD | NASDAQ | Oct 02, 16:00

30.00 +0.06 (+0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	30.85	31.09	29.90	29.94	6.367M
Oct 01, 2026	31.92	32.48	30.43	30.51	6.832M
Sep 30, 2026	31.86	33.29	31.20	32.60	7.000M
Sep 29, 2026	33.11	33.65	31.42	31.81	8.026M
Sep 28, 2026	35.00	35.19	32.91	33.03	8.575M
Sep 25, 2026	37.80	39.05	35.10	35.56	13.58M
Sep 24, 2026	36.02	37.22	35.11	36.75	28.71M
Sep 23, 2026	41.76	43.10	37.71	41.65	15.73M
Sep 22, 2026	37.00	41.73	36.34	40.85	41.23M
Sep 21, 2026	29.57	30.70	28.41	30.11	5.087M
Sep 18, 2026	29.57	29.68	28.40	28.99	2.671M
Sep 17, 2026	30.24	30.54	29.26	29.36	2.087M
Sep 16, 2026	30.02	30.77	28.80	29.52	3.009M
Sep 15, 2026	31.21	31.25	29.70	29.95	2.808M
Sep 14, 2026	31.70	32.43	31.39	31.53	1.849M
Sep 11, 2026	32.26	33.05	31.70	31.98	2.207M
Sep 10, 2026	32.50	32.65	31.87	32.13	1.715M
Sep 09, 2026	33.36	34.60	32.59	32.70	2.041M
Sep 08, 2026	34.63	34.81	33.53	33.68	1.868M
Sep 04, 2026	33.75	34.95	33.56	34.87	1.402M
Sep 03, 2026	34.00	34.45	33.68	33.98	1.394M
Sep 02, 2026	33.67	34.75	32.77	33.50	1.573M
Sep 01, 2026	32.61	33.71	32.38	33.67	1.679M
Aug 31, 2026	31.77	32.98	31.70	32.78	1.782M
Aug 28, 2026	33.75	33.86	31.98	32.16	2.380M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks