Viking Therapeutics (VKTX) Price: 24.40

Viking Therapeutics, Inc. (VKTX)

24.40 -1.43 (-5.54%) USD | NASDAQ | Oct 23, 16:00

24.43 +0.03 (+0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	25.54	25.74	24.36	24.40	4.675M
Oct 22, 2026	26.36	26.79	25.66	25.83	3.531M
Oct 21, 2026	26.83	27.29	26.31	26.38	3.295M
Oct 20, 2026	25.10	26.92	25.00	26.71	4.657M
Oct 19, 2026	25.40	25.81	25.02	25.05	3.741M
Oct 16, 2026	27.17	27.34	24.94	25.17	7.582M
Oct 15, 2026	26.10	27.51	25.86	27.37	5.225M
Oct 14, 2026	26.50	26.88	25.28	25.47	6.581M
Oct 13, 2026	28.20	28.20	26.60	26.65	5.739M
Oct 12, 2026	28.23	28.84	27.91	28.34	2.862M
Oct 09, 2026	27.85	28.86	27.58	28.51	4.046M
Oct 08, 2026	28.37	28.49	27.05	27.73	8.733M
Oct 07, 2026	28.39	29.06	28.12	28.54	5.410M
Oct 06, 2026	29.49	29.72	28.17	28.38	7.110M
Oct 05, 2026	30.14	30.18	28.71	29.28	6.277M
Oct 02, 2026	30.85	31.09	29.90	29.94	6.367M
Oct 01, 2026	31.92	32.48	30.43	30.51	6.832M
Sep 30, 2026	31.86	33.29	31.20	32.60	7.000M
Sep 29, 2026	33.11	33.65	31.42	31.81	8.026M
Sep 28, 2026	35.00	35.19	32.91	33.03	8.575M
Sep 25, 2026	37.80	39.05	35.10	35.56	13.58M
Sep 24, 2026	36.02	37.22	35.11	36.75	28.71M
Sep 23, 2026	41.76	43.10	37.71	41.65	15.73M
Sep 22, 2026	37.00	41.73	36.34	40.85	41.23M
Sep 21, 2026	29.57	30.70	28.41	30.11	5.087M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks