Viking Therapeutics, Inc. (VKTX)
31.98
-0.15
(-0.47%)
USD |
NASDAQ |
Sep 11, 16:00
31.62
-0.36
(-1.13%)
After-Hours: 06:35
Viking Therapeutics Price : 31.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.26 | 33.05 | 31.70 | 31.98 | 2.207M |
| Sep 10, 2026 | 32.50 | 32.65 | 31.87 | 32.13 | 1.715M |
| Sep 09, 2026 | 33.36 | 34.60 | 32.59 | 32.70 | 2.041M |
| Sep 08, 2026 | 34.63 | 34.81 | 33.53 | 33.68 | 1.868M |
| Sep 04, 2026 | 33.75 | 34.95 | 33.56 | 34.87 | 1.402M |
| Sep 03, 2026 | 34.00 | 34.45 | 33.68 | 33.98 | 1.394M |
| Sep 02, 2026 | 33.67 | 34.75 | 32.77 | 33.50 | 1.573M |
| Sep 01, 2026 | 32.61 | 33.71 | 32.38 | 33.67 | 1.679M |
| Aug 31, 2026 | 31.77 | 32.98 | 31.70 | 32.78 | 1.782M |
| Aug 28, 2026 | 33.75 | 33.86 | 31.98 | 32.16 | 2.380M |
| Aug 27, 2026 | 34.33 | 34.39 | 33.15 | 33.86 | 2.207M |
| Aug 26, 2026 | 34.09 | 34.75 | 33.80 | 34.38 | 1.145M |
| Aug 25, 2026 | 33.67 | 34.99 | 33.43 | 34.17 | 2.096M |
| Aug 24, 2026 | 33.75 | 33.76 | 32.61 | 33.23 | 1.749M |
| Aug 21, 2026 | 34.79 | 34.98 | 33.47 | 33.89 | 1.503M |
| Aug 20, 2026 | 35.79 | 35.79 | 33.96 | 34.36 | 1.671M |
| Aug 19, 2026 | 34.10 | 36.26 | 33.83 | 35.98 | 2.686M |
| Aug 18, 2026 | 33.42 | 33.94 | 33.00 | 33.37 | 1.194M |
| Aug 17, 2026 | 33.13 | 33.83 | 32.76 | 33.63 | 1.526M |
| Aug 14, 2026 | 32.56 | 33.28 | 32.33 | 33.19 | 1.181M |
| Aug 13, 2026 | 33.86 | 33.97 | 32.53 | 32.94 | 3.707M |
| Aug 12, 2026 | 34.07 | 34.74 | 33.50 | 34.02 | 1.474M |
| Aug 11, 2026 | 34.71 | 34.85 | 33.62 | 33.80 | 1.012M |
| Aug 10, 2026 | 33.93 | 34.70 | 33.80 | 34.44 | 1.618M |
| Aug 07, 2026 | 33.82 | 34.33 | 33.21 | 34.26 | 1.402M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertex Pharmaceuticals, Inc. | 515.44 |
| Eli Lilly & Co. | 1115.70 |
| Regeneron Pharmaceuticals, Inc. | 781.49 |
| Ironwood Pharmaceuticals, Inc. | 4.08 |
| Xencor, Inc. | 24.41 |
Price Related Metrics
| PEG Ratio | -0.0337 |
| Price to Book Value | 9.136 |
| Earnings Yield | -14.58% |
| Market Cap | 3.731B |
| PEGY Ratio | -0.0337 |