Viking Therapeutics, Inc. (VKTX)
33.23
-0.66
(-1.95%)
USD |
NASDAQ |
Aug 24, 16:00
33.25
+0.02
(+0.06%)
After-Hours: 20:00
Viking Therapeutics Price : 33.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.75 | 33.76 | 32.61 | 33.23 | 1.749M |
| Aug 21, 2026 | 34.79 | 34.98 | 33.47 | 33.89 | 1.503M |
| Aug 20, 2026 | 35.79 | 35.79 | 33.96 | 34.36 | 1.671M |
| Aug 19, 2026 | 34.10 | 36.26 | 33.83 | 35.98 | 2.686M |
| Aug 18, 2026 | 33.42 | 33.94 | 33.00 | 33.37 | 1.194M |
| Aug 17, 2026 | 33.13 | 33.83 | 32.76 | 33.63 | 1.526M |
| Aug 14, 2026 | 32.56 | 33.28 | 32.33 | 33.19 | 1.181M |
| Aug 13, 2026 | 33.86 | 33.97 | 32.53 | 32.94 | 3.707M |
| Aug 12, 2026 | 34.07 | 34.74 | 33.50 | 34.02 | 1.474M |
| Aug 11, 2026 | 34.71 | 34.85 | 33.62 | 33.80 | 1.012M |
| Aug 10, 2026 | 33.93 | 34.70 | 33.80 | 34.44 | 1.618M |
| Aug 07, 2026 | 33.82 | 34.33 | 33.21 | 34.26 | 1.402M |
| Aug 06, 2026 | 33.50 | 34.20 | 33.10 | 33.30 | 1.303M |
| Aug 05, 2026 | 33.19 | 34.08 | 32.96 | 33.51 | 1.961M |
| Aug 04, 2026 | 32.95 | 33.62 | 32.58 | 32.94 | 1.702M |
| Aug 03, 2026 | 31.68 | 32.73 | 31.28 | 32.61 | 1.599M |
| Jul 31, 2026 | 33.40 | 33.75 | 31.48 | 31.74 | 1.867M |
| Jul 30, 2026 | 33.52 | 33.61 | 30.80 | 33.11 | 3.504M |
| Jul 29, 2026 | 33.86 | 34.01 | 32.84 | 33.43 | 2.903M |
| Jul 28, 2026 | 34.67 | 34.81 | 32.72 | 33.86 | 2.331M |
| Jul 27, 2026 | 35.41 | 36.12 | 34.64 | 34.87 | 1.890M |
| Jul 24, 2026 | 35.54 | 35.77 | 34.39 | 34.79 | 1.838M |
| Jul 23, 2026 | 36.65 | 36.81 | 35.36 | 35.39 | 3.246M |
| Jul 22, 2026 | 37.67 | 38.16 | 37.05 | 37.31 | 1.348M |
| Jul 21, 2026 | 36.29 | 38.08 | 36.02 | 37.95 | 1.791M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertex Pharmaceuticals, Inc. | 547.59 |
| Eli Lilly & Co. | 1246.93 |
| Regeneron Pharmaceuticals, Inc. | 828.50 |
| Skye Bioscience, Inc. | 2.17 |
| Eledon Pharmaceuticals, Inc. | 3.41 |
Price Related Metrics
| PEG Ratio | -0.035 |
| Price to Book Value | 9.494 |
| Earnings Yield | -14.03% |
| Market Cap | 3.876B |
| PEGY Ratio | -0.035 |