Amgen (AMGN)

Add to Watchlists
Create an Alert
144.01 +1.62  +1.14% NASDAQ Dec 2, 20:00 Delayed 2m USD

Amgen Price:

144.01 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 142.29 144.91 141.50 144.01 3.512M
Dec. 1, 2016 144.24 144.24 142.14 142.39 3.884M
Nov. 30, 2016 145.70 146.32 144.07 144.07 4.286M
Nov. 29, 2016 145.36 146.79 145.31 146.00 2.937M
Nov. 28, 2016 145.25 145.92 144.50 145.07 2.408M
Nov. 25, 2016 145.22 146.00 144.76 145.43 2.004M
Nov. 23, 2016 142.94 145.17 142.84 145.03 3.217M
Nov. 22, 2016 146.82 146.95 142.82 144.33 3.579M
Nov. 21, 2016 145.99 146.17 145.11 145.55 2.860M
Nov. 18, 2016 147.05 148.35 144.90 145.23 3.748M
Nov. 17, 2016 147.73 148.45 146.51 147.36 3.957M
Nov. 16, 2016 147.57 148.50 146.44 147.23 4.103M
Nov. 15, 2016 146.87 148.46 145.01 147.06 4.514M
Nov. 14, 2016 148.47 149.15 146.01 146.42 5.059M
Nov. 11, 2016 150.05 150.84 146.80 149.04 5.159M
Nov. 10, 2016 150.40 152.23 148.76 151.57 8.932M
Nov. 9, 2016 146.75 152.85 142.75 146.42 11.79M
Nov. 8, 2016 139.55 140.00 137.35 138.45 3.666M
Nov. 7, 2016 137.85 140.23 137.16 139.21 5.142M
Nov. 4, 2016 133.71 137.61 133.64 135.40 5.039M
Nov. 3, 2016 139.70 139.77 135.00 135.22 5.781M
Nov. 2, 2016 140.31 140.61 138.64 138.70 4.567M
Nov. 1, 2016 141.17 142.41 139.31 140.76 5.584M
Oct. 31, 2016 146.55 146.68 140.94 141.16 8.687M
Oct. 28, 2016 151.69 151.76 142.64 145.18 18.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 297.19
Gilead Sciences 72.42
Celgene 117.63

AMGN Price Range, Past 5 Years

Minimum 57.16 Dec 12 2011
Maximum 176.59 Jul 31 2015
Average 123.87

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.