Amgen (AMGN) Price: 439.26

Amgen, Inc. (AMGN)

439.26 -8.02 (-1.79%) USD | NASDAQ | Oct 23, 16:00

441.99 +2.73 (+0.62%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	444.40	444.59	439.07	439.26	2.075M
Oct 22, 2026	441.55	450.98	437.19	447.28	3.105M
Oct 21, 2026	440.21	441.03	434.53	438.34	2.611M
Oct 20, 2026	425.58	439.05	425.11	438.94	2.217M
Oct 19, 2026	430.36	434.51	424.74	424.94	2.683M
Oct 16, 2026	437.89	438.82	431.39	432.49	2.567M
Oct 15, 2026	435.83	441.76	433.42	434.03	4.626M
Oct 14, 2026	417.83	428.05	415.20	426.11	3.085M
Oct 13, 2026	420.34	420.35	411.04	412.84	2.320M
Oct 12, 2026	416.12	417.76	413.44	417.57	1.721M
Oct 09, 2026	405.00	417.78	404.05	414.87	2.553M
Oct 08, 2026	409.97	411.84	400.06	407.44	2.378M
Oct 07, 2026	403.06	415.79	401.85	413.08	2.237M
Oct 06, 2026	403.30	405.00	396.01	402.60	2.037M
Oct 05, 2026	399.03	403.69	397.03	402.98	3.104M
Oct 02, 2026	410.16	410.16	401.96	403.04	3.510M
Oct 01, 2026	421.72	422.80	407.13	407.27	2.501M
Sep 30, 2026	424.01	426.59	420.63	421.51	3.131M
Sep 29, 2026	414.37	424.57	414.11	423.64	3.738M
Sep 28, 2026	411.52	419.02	410.96	418.13	2.918M
Sep 25, 2026	408.25	415.20	404.19	414.61	2.213M
Sep 24, 2026	406.09	409.99	403.88	406.04	2.525M
Sep 23, 2026	410.09	415.76	404.34	406.09	2.823M
Sep 22, 2026	405.25	413.00	398.52	410.24	3.721M
Sep 21, 2026	385.71	394.50	381.90	393.16	2.889M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks