Amgen (AMGN)

Add to Watchlists
Create an Alert
171.42 +1.19  +0.70% NASDAQ Aug 26, 13:26 Delayed 2m USD

Amgen Price:

171.42 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 169.92 171.46 168.76 170.23 2.623M
Aug. 24, 2016 174.00 174.87 170.28 170.84 3.052M
Aug. 23, 2016 174.44 175.99 173.66 174.40 2.376M
Aug. 22, 2016 173.74 175.18 173.22 174.35 2.601M
Aug. 19, 2016 174.10 174.96 172.26 173.62 2.650M
Aug. 18, 2016 174.43 176.64 173.57 174.75 3.423M
Aug. 17, 2016 172.01 174.50 171.68 174.31 2.572M
Aug. 16, 2016 174.54 174.91 172.07 172.16 2.622M
Aug. 15, 2016 171.48 174.72 171.48 174.58 2.782M
Aug. 12, 2016 171.24 173.15 170.68 173.02 1.852M
Aug. 11, 2016 172.24 172.78 171.05 172.43 2.114M
Aug. 10, 2016 171.89 172.20 170.71 171.23 2.472M
Aug. 9, 2016 172.66 173.30 171.68 172.08 2.094M
Aug. 8, 2016 173.31 174.16 171.83 172.34 2.705M
Aug. 5, 2016 173.35 174.52 172.51 173.66 2.229M
Aug. 4, 2016 173.30 173.67 172.04 172.67 2.114M
Aug. 3, 2016 173.74 174.39 172.28 173.43 3.911M
Aug. 2, 2016 175.05 176.50 173.17 174.15 6.588M
Aug. 1, 2016 172.91 174.98 172.28 174.16 3.570M
July 29, 2016 171.57 172.26 170.53 172.03 3.118M
July 28, 2016 168.93 171.80 166.51 171.28 5.188M
July 27, 2016 167.45 171.09 167.44 170.68 4.126M
July 26, 2016 165.89 168.05 165.76 167.67 2.874M
July 25, 2016 165.70 166.95 164.07 166.56 2.702M
July 22, 2016 164.78 166.33 164.00 165.67 2.480M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 306.31
Gilead Sciences 79.48
Celgene 108.63

AMGN Price Range, Past 5 Years

Minimum 53.90 Oct 03 2011
Maximum 176.59 Jul 31 2015
Average 118.27

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.