Amgen (AMGN) Price: 403.04

Amgen, Inc. (AMGN)

403.04 -4.23 (-1.04%) USD | NASDAQ | Oct 02, 16:00

403.83 +0.79 (+0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	410.16	410.16	401.96	403.04	3.510M
Oct 01, 2026	421.72	422.80	407.13	407.27	2.501M
Sep 30, 2026	424.01	426.59	420.63	421.51	3.131M
Sep 29, 2026	414.37	424.57	414.11	423.64	3.738M
Sep 28, 2026	411.52	419.02	410.96	418.13	2.918M
Sep 25, 2026	408.25	415.20	404.19	414.61	2.213M
Sep 24, 2026	406.09	409.99	403.88	406.04	2.525M
Sep 23, 2026	410.09	415.76	404.34	406.09	2.823M
Sep 22, 2026	405.25	413.00	398.52	410.24	3.721M
Sep 21, 2026	385.71	394.50	381.90	393.16	2.889M
Sep 18, 2026	378.51	386.50	378.51	385.65	8.528M
Sep 17, 2026	379.15	382.49	376.08	379.78	3.235M
Sep 16, 2026	377.01	379.11	374.46	376.35	2.402M
Sep 15, 2026	380.23	381.04	375.15	375.65	2.609M
Sep 14, 2026	381.94	384.61	376.76	381.50	2.715M
Sep 11, 2026	386.14	386.99	377.22	377.35	2.273M
Sep 10, 2026	387.84	391.67	381.51	382.47	3.432M
Sep 09, 2026	393.06	395.55	389.28	391.27	2.923M
Sep 08, 2026	408.90	410.02	391.17	393.17	6.832M
Sep 04, 2026	437.03	441.85	435.00	437.23	1.656M
Sep 03, 2026	445.67	445.82	438.08	444.12	1.842M
Sep 02, 2026	440.65	445.57	435.00	442.84	2.286M
Sep 01, 2026	435.30	438.65	431.00	438.12	2.359M
Aug 31, 2026	428.59	431.85	426.00	429.88	2.343M
Aug 28, 2026	437.89	437.89	430.72	432.42	1.740M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks