Amgen (AMGN) Price: 467.06

Amgen, Inc. (AMGN)

467.06 -1.05 (-0.22%) USD | NASDAQ | Nov 12, 16:00

469.13 +2.07 (+0.44%) After-Hours: 04:13

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	471.86	474.00	466.92	467.06	2.828M
Nov 11, 2026	460.98	468.46	459.14	468.11	2.006M
Nov 10, 2026	465.70	468.80	459.45	465.23	2.140M
Nov 09, 2026	465.14	466.54	454.46	465.23	2.311M
Nov 06, 2026	448.16	462.91	447.04	460.42	2.580M
Nov 05, 2026	483.99	483.99	459.65	460.28	4.107M
Nov 04, 2026	479.61	482.48	464.13	478.48	4.620M
Nov 03, 2026	463.38	467.04	460.15	461.26	2.382M
Nov 02, 2026	463.43	469.00	461.00	465.45	3.197M
Oct 30, 2026	470.15	475.64	465.33	466.01	3.291M
Oct 29, 2026	465.57	468.27	457.36	460.73	2.983M
Oct 28, 2026	441.03	454.66	439.57	451.83	2.912M
Oct 27, 2026	441.80	448.54	439.28	447.95	1.734M
Oct 26, 2026	444.89	449.80	439.50	444.63	2.053M
Oct 23, 2026	444.40	444.59	439.07	439.26	2.075M
Oct 22, 2026	441.55	450.98	437.19	447.28	3.105M
Oct 21, 2026	440.21	441.03	434.53	438.34	2.611M
Oct 20, 2026	425.58	439.05	425.11	438.94	2.217M
Oct 19, 2026	430.36	434.51	424.74	424.94	2.683M
Oct 16, 2026	437.89	438.82	431.39	432.49	2.567M
Oct 15, 2026	435.83	441.76	433.42	434.03	4.626M
Oct 14, 2026	417.83	428.05	415.20	426.11	3.085M
Oct 13, 2026	420.34	420.35	411.04	412.84	2.320M
Oct 12, 2026	416.12	417.76	413.44	417.57	1.721M
Oct 09, 2026	405.00	417.78	404.05	414.87	2.553M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks