Amgen (AMGN)

Add to Watchlists
Create an Alert
174.66 +3.10  +1.81% NASDAQ Apr 23, 20:00 Delayed 2m USD

Amgen Price:

174.66 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 171.62 176.97 171.25 174.66 3.416M
April 20, 2018 173.10 173.47 170.57 171.56 2.948M
April 19, 2018 174.47 175.40 171.79 172.93 2.247M
April 18, 2018 174.61 176.16 174.44 175.11 2.087M
April 17, 2018 173.00 175.63 171.58 174.88 3.275M
April 16, 2018 172.75 173.13 171.07 171.38 2.656M
April 13, 2018 172.11 172.43 170.79 171.48 2.270M
April 12, 2018 172.68 174.11 170.96 171.02 3.470M
April 11, 2018 171.80 174.07 171.60 172.41 2.516M
April 10, 2018 170.89 173.88 170.11 173.13 2.872M
April 9, 2018 169.20 172.95 167.99 169.62 3.825M
April 6, 2018 170.86 171.72 166.20 168.14 3.623M
April 5, 2018 174.00 174.43 170.99 172.00 2.674M
April 4, 2018 166.17 174.27 165.88 173.52 3.743M
April 3, 2018 166.97 169.22 165.08 168.22 3.337M
April 2, 2018 169.92 170.58 163.31 166.05 4.730M
March 29, 2018 170.99 172.24 169.64 170.48 3.710M
March 28, 2018 171.35 172.50 168.02 170.46 4.285M
March 27, 2018 176.16 176.36 169.82 171.15 3.820M
March 26, 2018 172.78 175.87 170.11 175.19 4.182M
March 23, 2018 176.57 179.18 169.35 169.43 4.471M
March 22, 2018 179.92 180.75 176.00 176.08 3.513M
March 21, 2018 181.43 184.04 181.40 181.59 2.502M
March 20, 2018 183.06 184.02 181.17 182.03 2.540M
March 19, 2018 187.29 187.93 180.66 182.55 3.884M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Benchmarks
Abbott Laboratories 58.84
Biogen 253.00
Gilead Sciences 74.59

AMGN Price Range, Past 5 Years

Minimum 94.60 Jun 05 2013
Maximum 198.00 Jan 29 2018
Average 149.34

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.