Amgen Inc (AMGN)

Add to Watchlists
Create an Alert
177.47 -5.00  -2.74% NASDAQ Apr 18, 20:00 Delayed 2m USD

Amgen Price:

177.47 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Inc Price Chart

Export Data
Save Image
Print Image

Amgen Inc Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 183.24 183.49 176.85 177.47 7.780M
April 17, 2019 188.35 188.74 181.53 182.47 5.177M
April 16, 2019 192.27 192.57 187.44 188.05 2.727M
April 15, 2019 191.84 193.18 189.85 191.20 2.038M
April 12, 2019 193.02 193.48 190.79 191.42 2.061M
April 11, 2019 194.57 194.79 190.65 192.11 2.083M
April 10, 2019 194.15 195.00 192.34 193.89 1.653M
April 9, 2019 193.59 194.00 192.51 192.98 1.873M
April 8, 2019 194.53 195.31 192.56 194.88 1.630M
April 5, 2019 193.88 196.87 193.30 195.41 2.163M
April 4, 2019 192.85 194.43 190.99 192.33 1.786M
April 3, 2019 193.18 193.87 191.71 192.92 1.948M
April 2, 2019 191.81 192.82 191.20 192.43 2.142M
April 1, 2019 191.14 192.56 190.51 191.77 2.661M
March 29, 2019 189.37 191.00 188.50 189.98 3.190M
March 28, 2019 187.08 187.89 186.00 187.65 1.886M
March 27, 2019 188.25 188.60 185.22 186.32 2.023M
March 26, 2019 187.55 189.59 187.03 188.27 2.359M
March 25, 2019 186.64 187.78 185.04 186.59 2.524M
March 22, 2019 190.96 192.86 186.55 186.70 3.145M
March 21, 2019 189.73 192.37 189.18 191.89 2.293M
March 20, 2019 191.50 192.77 189.87 191.12 2.379M
March 19, 2019 191.93 192.76 190.92 191.49 2.269M
March 18, 2019 191.08 192.52 190.19 191.31 2.430M
March 15, 2019 188.46 191.64 188.10 191.24 6.865M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Benchmarks
Abbott Laboratories 73.92
Biogen Inc 226.39
Celgene Corp 93.76

AMGN Price Range, Past 5 Years

Minimum 110.29 May 15 2014
Maximum 208.89 Sep 27 2018
Average 164.86

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.