Amgen Inc (AMGN)

241.49 +0.99  +0.41% NASDAQ Jan 17, 20:00 Delayed 2m USD

Amgen Price:

241.49 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 242.11 242.14 239.27 241.49 2.511M
Jan. 16, 2020 242.18 243.85 239.84 240.50 2.086M
Jan. 15, 2020 240.67 242.60 240.05 241.70 1.921M
Jan. 14, 2020 235.80 240.68 235.17 240.00 2.239M
Jan. 13, 2020 238.26 238.33 234.79 236.92 2.004M
Jan. 10, 2020 238.68 240.93 237.61 238.26 1.778M
Jan. 9, 2020 239.69 239.69 237.97 238.93 1.629M
Jan. 8, 2020 237.93 239.58 236.61 238.22 2.215M
Jan. 7, 2020 239.31 240.00 237.59 238.04 1.461M
Jan. 6, 2020 237.20 240.45 236.56 240.30 1.803M
Jan. 3, 2020 237.16 240.26 236.24 238.47 1.879M
Jan. 2, 2020 243.00 243.19 238.98 240.10 1.901M
Dec. 31, 2019 240.28 241.46 238.50 241.07 1.748M
Dec. 30, 2019 241.40 242.98 239.40 240.27 1.454M
Dec. 27, 2019 242.24 242.99 240.16 241.53 1.085M
Dec. 26, 2019 242.72 243.64 241.32 241.90 1.099M
Dec. 24, 2019 242.82 243.10 241.72 242.33 612809.0
Dec. 23, 2019 243.98 244.00 241.59 243.03 1.686M
Dec. 20, 2019 244.57 244.57 240.70 243.06 5.094M
Dec. 19, 2019 242.78 243.30 239.93 241.84 2.306M
Dec. 18, 2019 242.21 243.22 241.02 241.94 2.957M
Dec. 17, 2019 243.58 244.99 241.28 242.84 2.382M
Dec. 16, 2019 239.50 244.53 239.50 243.20 3.048M
Dec. 13, 2019 235.60 238.12 235.14 236.74 2.041M
Dec. 12, 2019 234.58 237.24 234.06 235.99 1.852M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Abbott Laboratories 89.00
Biogen Inc 285.50
Gilead Sciences Inc 62.98

Price Range, Past 5 Years

Minimum 132.24 Sep 28 2015
Maximum 243.20 Dec 16 2019
Average 174.52
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.