Amgen (AMGN)

Add to Watchlists
Create an Alert
141.46 -3.35  -2.31% NASDAQ Feb 11, 20:00 Delayed 2m USD

Amgen Price:

141.46 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 140.76 143.48 140.04 141.46 4.345M
Feb. 10, 2016 145.21 147.13 143.96 144.81 4.268M
Feb. 9, 2016 141.02 145.63 140.82 143.16 4.135M
Feb. 8, 2016 143.50 144.56 140.16 143.00 4.624M
Feb. 5, 2016 148.93 149.38 143.69 145.04 6.387M
Feb. 4, 2016 150.50 151.96 148.80 149.91 3.655M
Feb. 3, 2016 150.50 151.18 147.07 150.69 4.530M
Feb. 2, 2016 150.48 151.49 148.48 150.11 3.719M
Feb. 1, 2016 151.31 153.72 149.34 152.75 4.576M
Jan. 29, 2016 149.40 153.00 145.25 152.73 7.174M
Jan. 28, 2016 151.10 151.71 145.42 148.35 4.237M
Jan. 27, 2016 154.89 154.89 148.87 150.47 3.750M
Jan. 26, 2016 152.78 155.23 151.09 153.78 3.645M
Jan. 25, 2016 156.18 158.00 153.00 153.43 4.727M
Jan. 22, 2016 156.45 156.96 154.24 156.08 4.571M
Jan. 21, 2016 154.75 155.02 150.24 152.78 4.673M
Jan. 20, 2016 149.00 156.84 148.05 155.02 7.320M
Jan. 19, 2016 153.45 154.62 148.23 151.30 4.377M
Jan. 15, 2016 147.69 152.30 147.69 151.30 6.209M
Jan. 14, 2016 146.02 155.30 144.57 153.16 5.649M
Jan. 13, 2016 151.14 152.83 145.28 145.46 3.982M
Jan. 12, 2016 148.43 151.24 146.92 150.79 3.894M
Jan. 11, 2016 151.33 151.59 144.17 147.69 4.735M
Jan. 8, 2016 153.25 154.86 150.46 150.70 4.156M
Jan. 7, 2016 153.06 156.45 152.89 152.98 4.078M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 245.11
Gilead Sciences 87.36
Celgene 99.59

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 176.59 Jul 31 2015
Average 107.29

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.