Amgen (AMGN)

Add to Watchlists
Create an Alert
174.19 +0.18  +0.10% NASDAQ Feb 24, 10:22 Delayed 2m USD

Amgen Price:

174.19 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 172.75 174.01 171.89 174.01 2.191M
Feb. 22, 2017 172.33 174.70 171.89 172.61 2.580M
Feb. 21, 2017 172.85 173.50 171.86 173.14 3.941M
Feb. 17, 2017 171.35 173.36 168.89 173.29 4.154M
Feb. 16, 2017 171.56 172.17 170.30 172.11 2.657M
Feb. 15, 2017 167.32 172.00 167.00 171.79 4.059M
Feb. 14, 2017 167.07 168.07 165.57 168.05 3.116M
Feb. 13, 2017 167.72 168.26 166.68 167.66 3.601M
Feb. 10, 2017 167.80 168.31 167.03 167.89 2.931M
Feb. 9, 2017 165.75 167.79 165.50 167.47 4.207M
Feb. 8, 2017 166.50 168.35 166.32 168.12 3.486M
Feb. 7, 2017 167.00 167.72 165.60 166.82 3.583M
Feb. 6, 2017 166.18 166.89 165.13 166.58 4.367M
Feb. 3, 2017 166.10 167.85 164.86 167.53 7.363M
Feb. 2, 2017 159.73 159.94 156.91 159.58 4.405M
Feb. 1, 2017 158.59 159.75 157.05 159.67 3.924M
Jan. 31, 2017 153.70 156.96 153.15 156.68 3.345M
Jan. 30, 2017 157.10 157.18 153.77 154.43 3.754M
Jan. 27, 2017 153.23 157.50 152.76 157.16 4.885M
Jan. 26, 2017 155.00 155.80 152.90 152.98 3.366M
Jan. 25, 2017 152.53 154.82 151.77 154.10 3.483M
Jan. 24, 2017 152.82 153.00 150.38 151.85 3.027M
Jan. 23, 2017 154.21 154.55 152.40 152.72 2.458M
Jan. 20, 2017 154.71 155.35 153.82 154.67 3.067M
Jan. 19, 2017 155.13 155.69 153.25 153.80 2.572M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 283.68
Gilead Sciences 69.67
Celgene 118.41

AMGN Price Range, Past 5 Years

Minimum 65.59 Apr 13 2012
Maximum 176.59 Jul 31 2015
Average 127.88

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.