Amgen Inc (AMGN)

Add to Watchlists
Create an Alert
182.77 +1.16  +0.64% NASDAQ Jun 19, 20:00 Delayed 2m USD

Amgen Price:

182.77 for June 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2019 179.27 183.12 179.12 182.77 2.379M
June 18, 2019 179.27 182.82 179.12 181.61 3.126M
June 17, 2019 176.04 178.55 175.40 178.39 1.917M
June 14, 2019 176.97 177.90 175.55 176.08 1.622M
June 13, 2019 175.83 177.45 175.23 176.71 1.676M
June 12, 2019 175.30 176.69 174.16 175.60 1.889M
June 11, 2019 176.27 177.15 174.20 174.62 2.314M
June 10, 2019 175.95 176.16 174.05 175.58 2.091M
June 7, 2019 175.63 176.00 173.28 175.51 2.072M
June 6, 2019 174.78 176.06 174.09 174.45 2.397M
June 5, 2019 175.68 175.77 173.09 174.55 2.607M
June 4, 2019 174.03 175.36 170.56 174.73 4.553M
June 3, 2019 172.00 176.81 170.56 172.36 5.775M
May 31, 2019 168.06 168.87 166.68 166.70 2.809M
May 30, 2019 169.44 170.05 168.20 169.04 1.943M
May 29, 2019 168.00 169.76 167.33 169.18 2.672M
May 28, 2019 171.56 172.77 168.76 168.85 4.066M
May 24, 2019 172.62 173.77 171.09 171.28 2.417M
May 23, 2019 171.34 173.06 170.49 172.11 2.903M
May 22, 2019 169.35 172.05 168.58 171.30 2.615M
May 21, 2019 169.77 170.02 168.53 169.69 2.249M
May 20, 2019 168.68 170.40 168.15 168.39 2.144M
May 17, 2019 169.27 171.24 169.11 169.91 2.267M
May 16, 2019 169.40 172.02 169.34 169.92 2.716M
May 15, 2019 167.23 170.60 166.30 169.87 2.860M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Abbott Laboratories 84.33
Biogen Inc 233.89
Celgene Corp 97.83

Price Range, Past 5 Years

Minimum 115.39 Jul 17 2014
Maximum 208.89 Sep 27 2018
Average 166.90

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AMGN", "price")
  • Data Series Example: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.