Amgen (AMGN)

Add to Watchlists
Create an Alert
166.00 +0.33  +0.20% NASDAQ Jul 25, 16:59 Delayed 2m USD

Amgen Price:

166.00 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 164.78 166.33 164.00 165.67 2.480M
July 21, 2016 163.39 164.26 162.71 164.19 1.972M
July 20, 2016 162.45 163.65 161.82 163.25 2.161M
July 19, 2016 163.20 164.71 161.94 162.49 2.248M
July 18, 2016 163.82 164.00 162.79 162.93 1.666M
July 15, 2016 163.45 164.57 161.56 163.28 3.179M
July 14, 2016 162.00 162.99 160.74 162.74 2.444M
July 13, 2016 162.64 162.66 160.31 160.52 2.683M
July 12, 2016 160.62 162.28 160.51 161.96 2.406M
July 11, 2016 161.36 162.32 160.00 160.18 2.436M
July 8, 2016 157.62 161.11 156.20 161.10 3.737M
July 7, 2016 155.86 156.76 155.25 156.59 2.437M
July 6, 2016 153.44 156.82 152.95 156.05 3.703M
July 5, 2016 154.29 154.94 153.38 154.27 2.298M
July 1, 2016 152.43 154.95 152.25 154.28 2.755M
June 30, 2016 150.83 152.43 149.83 152.15 3.459M
June 29, 2016 149.11 150.75 148.63 150.10 3.767M
June 28, 2016 145.89 148.42 145.60 148.42 4.298M
June 27, 2016 146.16 147.07 143.82 144.58 4.177M
June 24, 2016 147.20 149.30 146.03 146.45 4.914M
June 23, 2016 151.21 152.40 150.63 152.27 3.000M
June 22, 2016 149.08 152.18 149.00 149.81 4.462M
June 21, 2016 151.14 151.47 148.50 149.42 2.622M
June 20, 2016 151.79 152.69 150.36 150.65 3.250M
June 17, 2016 152.61 152.76 149.55 149.62 4.682M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 287.78
Gilead Sciences 86.55
Celgene 107.52

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 176.59 Jul 31 2015
Average 115.98

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.