Amgen Inc (AMGN)

233.77 +0.36  +0.15% NASDAQ Dec 6, 20:00 Delayed 2m USD

Amgen Price:

233.77 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2019 234.68 235.00 233.19 233.77 1.825M
Dec. 5, 2019 233.69 233.76 231.46 233.41 1.994M
Dec. 4, 2019 232.73 234.89 232.00 233.88 1.909M
Dec. 3, 2019 231.48 233.18 230.78 232.77 1.934M
Dec. 2, 2019 234.54 235.80 232.63 233.48 1.634M
Nov. 29, 2019 234.13 235.47 233.75 234.72 945636.0
Nov. 27, 2019 234.65 235.28 231.85 234.54 1.580M
Nov. 26, 2019 233.98 234.89 232.01 234.39 3.301M
Nov. 25, 2019 231.08 235.80 231.08 234.54 2.639M
Nov. 22, 2019 228.08 230.87 227.83 230.74 1.975M
Nov. 21, 2019 227.12 228.80 225.02 227.82 2.659M
Nov. 20, 2019 224.38 226.55 223.13 225.51 3.524M
Nov. 19, 2019 221.24 224.68 220.70 224.50 2.552M
Nov. 18, 2019 221.06 221.59 219.21 220.67 2.240M
Nov. 15, 2019 219.59 220.93 217.21 220.86 2.029M
Nov. 14, 2019 218.22 218.74 213.55 218.50 2.749M
Nov. 13, 2019 220.43 221.69 218.54 219.67 2.349M
Nov. 12, 2019 221.31 225.26 219.87 221.31 2.704M
Nov. 11, 2019 220.24 221.38 218.70 220.70 1.364M
Nov. 8, 2019 218.21 221.25 217.46 221.11 2.070M
Nov. 7, 2019 216.91 218.51 215.46 217.99 2.498M
Nov. 6, 2019 215.45 218.58 215.45 216.40 2.540M
Nov. 5, 2019 215.92 219.49 213.19 215.08 3.012M
Nov. 4, 2019 218.73 219.84 214.35 214.41 2.647M
Nov. 1, 2019 214.26 219.38 214.00 217.95 3.685M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Abbott Laboratories 85.48
Biogen Inc 300.26
Gilead Sciences Inc 67.08

Price Range, Past 5 Years

Minimum 132.24 Sep 28 2015
Maximum 234.72 Nov 29 2019
Average 172.77
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.