Amgen (AMGN)

Add to Watchlists
Create an Alert
170.05 +1.89  +1.12% NASDAQ Aug 22, 16:59 Delayed 2m USD

Amgen Price:

170.05 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 167.46 168.64 167.01 168.16 1.533M
Aug. 18, 2017 167.37 168.43 166.52 167.29 1.742M
Aug. 17, 2017 170.69 171.00 167.80 167.81 2.631M
Aug. 16, 2017 170.26 172.64 170.14 171.39 1.619M
Aug. 15, 2017 171.10 171.45 169.76 170.04 1.956M
Aug. 14, 2017 170.28 172.08 169.97 171.67 1.916M
Aug. 11, 2017 169.82 170.63 168.76 169.43 1.572M
Aug. 10, 2017 172.07 172.67 168.59 169.11 3.444M
Aug. 9, 2017 173.10 174.18 172.65 173.55 1.972M
Aug. 8, 2017 173.96 174.90 172.98 173.69 2.325M
Aug. 7, 2017 173.87 174.65 173.26 174.58 1.194M
Aug. 4, 2017 174.27 174.82 172.90 173.85 1.916M
Aug. 3, 2017 173.52 174.71 173.26 174.18 1.726M
Aug. 2, 2017 173.57 174.59 173.21 174.46 2.209M
Aug. 1, 2017 174.81 175.11 173.66 174.13 2.070M
July 31, 2017 174.51 176.79 174.25 174.51 2.425M
July 28, 2017 171.98 175.06 171.71 174.54 2.463M
July 27, 2017 175.00 175.48 170.53 172.15 5.523M
July 26, 2017 176.01 178.86 175.20 175.89 5.446M
July 25, 2017 182.05 182.60 180.34 180.89 3.343M
July 24, 2017 180.19 181.46 178.66 181.06 2.503M
July 21, 2017 179.26 180.55 179.16 180.21 2.675M
July 20, 2017 179.05 180.73 178.88 179.32 3.039M
July 19, 2017 178.10 179.20 176.52 179.18 2.441M
July 18, 2017 176.66 177.63 176.14 177.48 1.820M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Abbott Laboratories 49.71
Biogen 286.71
Gilead Sciences 73.37

AMGN Price Range, Past 5 Years

Minimum 81.36 Sep 14 2012
Maximum 182.60 Mar 15 2017
Average 137.39

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.