Amgen (AMGN)

Add to Watchlists
Create an Alert
183.94 -1.07  -0.58% NASDAQ Jun 18, 16:59 Delayed 2m USD

Amgen Price:

183.94 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 186.47 186.74 184.02 185.01 6.288M
June 14, 2018 184.09 186.07 182.70 185.79 2.233M
June 13, 2018 185.36 186.57 183.45 183.68 2.216M
June 12, 2018 184.27 185.12 183.41 185.07 2.011M
June 11, 2018 184.14 184.82 182.93 184.61 2.232M
June 8, 2018 183.47 185.64 183.60 184.30 2.856M
June 7, 2018 183.47 184.05 182.51 183.30 2.718M
June 6, 2018 182.01 184.15 180.87 183.55 2.213M
June 5, 2018 182.80 184.71 179.79 181.73 3.782M
June 4, 2018 183.18 185.96 182.83 185.44 2.287M
June 1, 2018 180.75 184.77 180.36 183.57 2.887M
May 31, 2018 180.31 180.95 178.38 179.62 5.112M
May 30, 2018 178.29 181.78 178.01 180.24 3.400M
May 29, 2018 176.99 178.38 175.77 177.44 2.344M
May 25, 2018 177.96 179.08 177.60 178.24 1.783M
May 24, 2018 180.00 180.26 176.99 177.96 2.330M
May 23, 2018 177.12 179.99 176.66 179.94 2.170M
May 22, 2018 176.71 179.57 176.51 178.36 2.687M
May 21, 2018 177.12 177.94 175.90 176.47 2.523M
May 18, 2018 176.51 177.34 174.69 176.30 3.283M
May 17, 2018 173.31 175.43 172.53 174.65 2.250M
May 16, 2018 171.35 174.58 170.62 173.80 2.484M
May 15, 2018 174.81 175.31 171.10 172.34 4.481M
May 14, 2018 174.10 177.80 173.04 175.96 3.352M
May 11, 2018 170.38 174.35 170.03 173.89 3.710M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Benchmarks
Biogen 289.28
Gilead Sciences 69.05
Bristol-Myers Squibb 53.71

AMGN Price Range, Past 5 Years

Minimum 95.81 Jul 03 2013
Maximum 198.00 Jan 29 2018
Average 151.59

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.