Amgen (AMGN)

Add to Watchlists
Create an Alert
154.80 -1.32  -0.85% NASDAQ Jan 17, 20:00 Delayed 2m USD

Amgen Price:

154.80 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 155.14 156.12 153.53 154.80 3.405M
Jan. 13, 2017 155.28 157.21 154.89 156.12 2.638M
Jan. 12, 2017 155.44 156.15 154.56 155.36 3.214M
Jan. 11, 2017 159.16 159.16 154.50 156.62 4.814M
Jan. 10, 2017 158.49 159.13 157.24 158.76 3.324M
Jan. 9, 2017 157.01 158.94 156.63 158.84 4.245M
Jan. 6, 2017 159.88 161.00 156.67 156.78 9.891M
Jan. 5, 2017 152.72 153.40 151.51 152.98 3.374M
Jan. 4, 2017 152.09 153.72 151.77 152.87 3.945M
Jan. 3, 2017 147.86 151.00 147.12 150.73 3.636M
Dec. 30, 2016 147.63 148.75 145.62 146.21 3.193M
Dec. 29, 2016 147.37 148.69 147.37 147.78 1.655M
Dec. 28, 2016 148.63 149.15 147.36 147.67 1.775M
Dec. 27, 2016 147.77 150.11 147.77 148.36 1.936M
Dec. 23, 2016 146.35 147.73 146.24 147.55 2.167M
Dec. 22, 2016 146.31 146.61 145.12 146.36 1.821M
Dec. 21, 2016 147.07 147.62 145.70 146.17 2.491M
Dec. 20, 2016 146.82 147.99 146.47 147.22 2.611M
Dec. 19, 2016 149.75 150.35 147.21 147.74 3.014M
Dec. 16, 2016 150.92 151.21 148.81 149.37 6.354M
Dec. 15, 2016 149.18 150.47 148.78 150.39 2.949M
Dec. 14, 2016 148.16 149.55 147.42 148.69 3.189M
Dec. 13, 2016 146.81 149.97 146.55 148.37 4.254M
Dec. 12, 2016 142.92 146.04 142.79 145.76 3.310M
Dec. 9, 2016 141.50 144.58 141.00 143.45 4.638M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 283.01
Gilead Sciences 71.91
Celgene 114.95

AMGN Price Range, Past 5 Years

Minimum 65.59 Apr 13 2012
Maximum 176.59 Jul 31 2015
Average 125.88

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.