Amgen (AMGN)

Add to Watchlists
Create an Alert
176.30 +0.00  +0.00% NASDAQ May 21, 14:30 Delayed 2m USD

Amgen Price:

176.30 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 176.51 177.34 174.69 176.30 3.283M
May 17, 2018 173.31 175.43 172.53 174.65 2.250M
May 16, 2018 171.35 174.58 170.62 173.80 2.484M
May 15, 2018 174.81 175.31 171.10 172.34 4.481M
May 14, 2018 174.10 177.80 173.04 175.96 3.352M
May 11, 2018 170.38 174.35 170.03 173.89 3.710M
May 10, 2018 170.26 171.49 169.36 170.77 2.891M
May 9, 2018 168.70 170.53 167.09 169.64 2.726M
May 8, 2018 168.81 170.50 167.50 168.49 3.664M
May 7, 2018 168.58 169.93 167.50 168.06 2.586M
May 4, 2018 165.96 169.50 165.22 167.98 3.277M
May 3, 2018 169.28 170.34 166.05 166.39 4.148M
May 2, 2018 169.30 171.07 168.30 169.43 3.995M
May 1, 2018 172.15 173.99 167.98 169.28 4.788M
April 30, 2018 177.91 178.74 174.35 174.48 3.135M
April 27, 2018 174.92 177.92 174.86 177.46 2.424M
April 26, 2018 175.42 176.68 171.79 175.37 3.400M
April 25, 2018 173.66 175.44 170.34 174.83 4.658M
April 24, 2018 175.55 175.76 170.53 171.94 4.319M
April 23, 2018 171.62 176.97 171.25 174.66 3.416M
April 20, 2018 173.10 173.47 170.57 171.56 2.948M
April 19, 2018 174.47 175.40 171.79 172.93 2.247M
April 18, 2018 174.61 176.16 174.44 175.11 2.087M
April 17, 2018 173.00 175.63 171.58 174.88 3.275M
April 16, 2018 172.75 173.13 171.07 171.38 2.656M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Benchmarks
Biogen 278.74
Gilead Sciences 67.60
Bristol-Myers Squibb 52.38

AMGN Price Range, Past 5 Years

Minimum 94.60 Jun 05 2013
Maximum 198.00 Jan 29 2018
Average 150.36

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.