Amgen (AMGN)

Add to Watchlists
Create an Alert
172.67 -1.15  -0.66% NASDAQ Jun 23, 16:59 Delayed 2m USD

Amgen Price:

172.67 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 172.44 175.45 172.10 173.82 5.746M
June 21, 2017 167.20 171.76 166.36 171.35 5.491M
June 20, 2017 165.43 168.70 164.79 166.29 3.858M
June 19, 2017 163.10 165.22 162.69 165.09 3.044M
June 16, 2017 163.84 164.10 161.13 162.42 5.887M
June 15, 2017 164.24 164.90 162.55 164.11 3.585M
June 14, 2017 164.36 165.88 163.97 165.10 2.595M
June 13, 2017 164.47 165.09 163.77 164.43 2.568M
June 12, 2017 165.00 167.23 163.28 164.88 4.344M
June 9, 2017 162.75 166.14 162.63 164.06 4.087M
June 8, 2017 161.98 163.16 161.41 162.65 3.555M
June 7, 2017 159.82 162.05 159.75 161.66 3.572M
June 6, 2017 160.13 160.92 159.24 159.53 3.002M
June 5, 2017 160.29 161.12 158.27 160.22 4.611M
June 2, 2017 157.27 159.62 157.00 159.15 3.321M
June 1, 2017 155.40 156.77 155.24 156.24 3.005M
May 31, 2017 153.67 155.37 153.67 155.24 3.891M
May 30, 2017 155.01 155.36 153.56 153.85 2.717M
May 26, 2017 155.60 156.13 154.79 155.01 2.732M
May 25, 2017 155.19 156.04 154.62 155.43 2.966M
May 24, 2017 154.77 154.99 153.79 154.60 2.670M
May 23, 2017 152.65 154.57 152.16 154.07 3.582M
May 22, 2017 153.59 154.60 152.45 153.02 6.912M
May 19, 2017 157.59 158.58 156.35 156.51 2.577M
May 18, 2017 157.37 158.79 156.29 157.96 2.163M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Abbott Laboratories 49.07
Biogen 280.37
Gilead Sciences 70.52

AMGN Price Range, Past 5 Years

Minimum 71.38 Jun 25 2012
Maximum 182.60 Mar 15 2017
Average 134.29

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.