Amgen Inc (AMGN)

251.59 -1.56  -0.62% NASDAQ Jul 8, 20:00 Delayed 2m USD

Amgen Price:

251.59 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 253.15 253.98 249.25 251.59 1.955M
July 7, 2020 253.60 258.91 252.09 253.15 2.349M
July 6, 2020 260.03 264.97 253.90 256.25 3.460M
July 2, 2020 252.87 261.46 252.87 258.24 3.338M
July 1, 2020 235.52 256.23 232.58 255.12 6.576M
June 30, 2020 233.31 237.32 231.80 235.86 2.589M
June 29, 2020 233.40 234.14 229.98 231.56 1.938M
June 26, 2020 235.37 236.86 231.82 232.84 3.613M
June 25, 2020 231.50 235.44 230.38 235.11 2.080M
June 24, 2020 235.21 237.00 231.40 232.51 1.973M
June 23, 2020 234.87 239.17 233.44 235.75 2.171M
June 22, 2020 236.31 237.65 233.06 234.19 2.337M
June 19, 2020 233.38 239.07 231.31 238.70 5.320M
June 18, 2020 226.86 231.48 225.68 230.32 2.470M
June 17, 2020 228.54 228.81 224.53 225.97 2.751M
June 16, 2020 222.83 228.88 222.62 226.87 2.582M
June 15, 2020 215.81 221.00 213.86 219.78 2.472M
June 12, 2020 221.10 222.35 214.20 217.90 2.427M
June 11, 2020 228.06 229.78 218.67 218.90 3.901M
June 10, 2020 226.68 229.49 225.52 227.12 2.851M
June 9, 2020 226.00 228.31 224.57 224.90 2.404M
June 8, 2020 223.27 226.25 221.75 225.75 2.271M
June 5, 2020 219.70 225.95 218.20 225.67 3.715M
June 4, 2020 220.77 223.45 219.21 220.88 2.393M
June 3, 2020 223.49 224.28 218.25 221.00 3.661M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Gilead Sciences Inc 75.61
Johnson & Johnson 143.27
Eli Lilly and Co 169.13

Price Range, Past 5 Years

Minimum 132.24 Sep 28 2015
Maximum 258.24 Jul 02 2020
Average 180.53
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.