Amgen Inc (AMGN)
286.40
+4.41 (+1.56%)
USD |
NASDAQ |
Nov 30, 16:00
286.51
+0.11 (+0.04%)
After-Hours: 20:00
Amgen Price: 286.40 for Nov. 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2022 | 282.56 | 287.96 | 278.93 | 286.40 | 5.477M |
| Nov 29, 2022 | 283.38 | 283.38 | 279.68 | 281.99 | 2.135M |
| Nov 28, 2022 | 285.00 | 288.28 | 282.19 | 282.62 | 2.376M |
| Nov 25, 2022 | 281.95 | 285.57 | 281.41 | 283.74 | 1.221M |
| Nov 23, 2022 | 287.44 | 289.54 | 281.60 | 283.40 | 2.876M |
| Nov 22, 2022 | 288.01 | 289.40 | 283.52 | 287.05 | 3.636M |
| Nov 21, 2022 | 289.09 | 291.60 | 287.90 | 288.16 | 2.795M |
| Nov 18, 2022 | 284.43 | 288.74 | 284.43 | 287.29 | 2.372M |
| Nov 17, 2022 | 282.92 | 288.80 | 282.66 | 287.30 | 2.172M |
| Nov 16, 2022 | 284.02 | 286.99 | 282.56 | 283.77 | 2.444M |
| Nov 15, 2022 | 286.02 | 289.43 | 280.22 | 283.60 | 2.763M |
| Nov 14, 2022 | 284.70 | 290.90 | 284.70 | 285.30 | 2.813M |
| Nov 11, 2022 | 288.55 | 289.36 | 279.62 | 285.02 | 3.255M |
| Nov 10, 2022 | 294.08 | 294.48 | 285.35 | 291.01 | 4.083M |
| Nov 09, 2022 | 290.00 | 296.22 | 289.26 | 289.65 | 3.469M |
| Nov 08, 2022 | 282.56 | 296.67 | 282.22 | 292.39 | 6.911M |
| Nov 07, 2022 | 268.15 | 277.48 | 267.75 | 277.02 | 2.927M |
| Nov 04, 2022 | 261.94 | 269.30 | 259.84 | 269.04 | 3.402M |
| Nov 03, 2022 | 268.53 | 268.60 | 265.02 | 265.88 | 2.780M |
| Nov 02, 2022 | 271.64 | 274.88 | 268.95 | 269.01 | 2.637M |
| Nov 01, 2022 | 269.60 | 272.87 | 268.38 | 272.06 | 2.063M |
| Oct 31, 2022 | 269.20 | 271.81 | 268.00 | 270.35 | 3.034M |
| Oct 28, 2022 | 269.68 | 274.54 | 269.12 | 273.81 | 2.924M |
| Oct 27, 2022 | 268.00 | 269.31 | 265.88 | 267.23 | 2.261M |
| Oct 26, 2022 | 262.99 | 267.98 | 261.51 | 266.66 | 3.012M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
166.05
Minimum
Apr 02 2018
292.39
Maximum
Nov 08 2022
216.98
Average
221.91
Median
Mar 04 2021
Price Benchmarks
| Regeneron Pharmaceuticals Inc | 751.70 |
| Johnson & Johnson | 178.00 |
| Eli Lilly and Co | 371.08 |
| Bristol-Myers Squibb Co | 80.28 |
| Merck & Co Inc | 110.12 |
Price Related Metrics
| PE Ratio | 22.98 |
| PS Ratio | 5.958 |
| PEG Ratio | 0.8084 |
| Price to Book Value | 41.85 |
| Price to Free Cash Flow | 17.44 |
| Earnings Yield | 4.35% |
| Market Cap | 152.88B |
| PEGY Ratio | 0.7369 |
| Operating PE Ratio | 16.27 |
| Normalized PE Ratio | 22.98 |