Amgen (AMGN)

Add to Watchlists
Create an Alert
155.01 -0.42  -0.27% NASDAQ May 26, 20:00 Delayed 2m USD

Amgen Price:

155.01 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 155.60 156.13 154.79 155.01 2.732M
May 25, 2017 155.19 156.04 154.62 155.43 2.966M
May 24, 2017 154.77 154.99 153.79 154.60 2.670M
May 23, 2017 152.65 154.57 152.16 154.07 3.582M
May 22, 2017 153.59 154.60 152.45 153.02 6.912M
May 19, 2017 157.59 158.58 156.35 156.51 2.577M
May 18, 2017 157.37 158.79 156.29 157.96 2.163M
May 17, 2017 158.77 159.28 156.93 157.06 3.073M
May 16, 2017 160.21 160.49 159.46 159.99 2.281M
May 15, 2017 158.88 160.15 158.71 159.97 3.319M
May 12, 2017 160.49 160.62 159.46 160.22 2.706M
May 11, 2017 159.86 160.52 158.29 160.08 3.510M
May 10, 2017 163.25 163.48 159.70 160.51 5.201M
May 9, 2017 163.17 164.08 162.83 163.22 2.306M
May 8, 2017 163.73 163.81 162.47 163.03 2.292M
May 5, 2017 164.81 164.81 162.42 163.81 2.970M
May 4, 2017 164.17 164.82 163.52 164.29 2.543M
May 3, 2017 163.82 164.08 163.00 163.81 2.855M
May 2, 2017 163.91 163.94 162.41 163.49 3.738M
May 1, 2017 163.68 164.44 162.45 162.60 2.522M
April 28, 2017 162.39 163.48 161.53 163.32 2.942M
April 27, 2017 160.13 163.43 160.00 162.72 5.681M
April 26, 2017 165.61 165.61 164.34 164.61 4.109M
April 25, 2017 163.52 165.30 163.40 164.70 3.529M
April 24, 2017 162.50 163.60 161.90 163.14 3.491M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 250.80
Gilead Sciences 64.50
Abbott Laboratories 44.71

AMGN Price Range, Past 5 Years

Minimum 67.75 Jun 01 2012
Maximum 182.60 Mar 15 2017
Average 132.88

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.