Amgen Inc (AMGN)

219.38 +2.02  +0.93% NASDAQ Sep 17, 16:00 218.85 -0.67  -0.31% After-Hours: 20:00 USD

Amgen Price:

219.38 for Sept. 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2021 217.23 219.88 215.87 219.38 5.378M
Sept. 16, 2021 218.02 218.65 214.00 217.36 2.696M
Sept. 15, 2021 216.77 219.92 215.86 218.13 2.556M
Sept. 14, 2021 217.60 217.92 215.12 216.04 1.999M
Sept. 13, 2021 217.06 219.05 215.07 216.72 2.553M
Sept. 10, 2021 216.50 216.99 213.55 213.75 2.218M
Sept. 9, 2021 220.50 220.65 215.41 215.58 3.274M
Sept. 8, 2021 221.33 222.29 220.10 220.87 2.140M
Sept. 7, 2021 223.00 224.94 219.52 221.34 3.282M
Sept. 3, 2021 225.76 227.19 224.20 226.37 1.664M
Sept. 2, 2021 223.64 226.03 223.43 225.96 1.818M
Sept. 1, 2021 225.55 226.12 221.88 223.35 2.699M
Aug. 31, 2021 224.94 225.65 223.34 225.53 2.905M
Aug. 30, 2021 222.28 225.31 222.10 224.13 1.882M
Aug. 27, 2021 222.22 225.36 220.22 222.78 2.661M
Aug. 26, 2021 222.06 222.06 220.16 221.47 2.845M
Aug. 25, 2021 224.31 224.83 221.18 221.59 2.173M
Aug. 24, 2021 225.52 225.68 223.56 224.38 1.790M
Aug. 23, 2021 224.18 227.44 223.77 225.64 1.933M
Aug. 20, 2021 224.39 226.24 222.01 223.53 2.812M
Aug. 19, 2021 225.69 227.70 223.30 224.39 2.669M
Aug. 18, 2021 230.52 231.33 226.60 226.84 2.988M
Aug. 17, 2021 229.66 231.28 229.52 231.20 2.667M
Aug. 16, 2021 228.26 231.29 227.92 231.07 2.435M
Aug. 13, 2021 229.11 231.89 228.76 229.68 1.797M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Eli Lilly and Co 230.10
Merck & Co Inc 71.68
AbbVie Inc 107.73

Price Range, Past 5 Years

Minimum 135.22 Nov 03 2016
Maximum 260.95 Jul 20 2020
Average 200.15

Price Related Metrics

PE Ratio 22.32
PS Ratio 5.014
Price to Book Value 15.11
Price to Free Cash Flow 14.36
Earnings Yield 4.48%
Market Cap 124.58B
Operating PE Ratio 14.32
Normalized PE Ratio 18.28

News

Amgen To Webcast Investor Call At ESMO 2021
PR Newswire 09/13 16:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.