Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2022 282.56 287.96 278.93 286.40 5.477M
Nov 29, 2022 283.38 283.38 279.68 281.99 2.135M
Nov 28, 2022 285.00 288.28 282.19 282.62 2.376M
Nov 25, 2022 281.95 285.57 281.41 283.74 1.221M
Nov 23, 2022 287.44 289.54 281.60 283.40 2.876M
Nov 22, 2022 288.01 289.40 283.52 287.05 3.636M
Nov 21, 2022 289.09 291.60 287.90 288.16 2.795M
Nov 18, 2022 284.43 288.74 284.43 287.29 2.372M
Nov 17, 2022 282.92 288.80 282.66 287.30 2.172M
Nov 16, 2022 284.02 286.99 282.56 283.77 2.444M
Nov 15, 2022 286.02 289.43 280.22 283.60 2.763M
Nov 14, 2022 284.70 290.90 284.70 285.30 2.813M
Nov 11, 2022 288.55 289.36 279.62 285.02 3.255M
Nov 10, 2022 294.08 294.48 285.35 291.01 4.083M
Nov 09, 2022 290.00 296.22 289.26 289.65 3.469M
Nov 08, 2022 282.56 296.67 282.22 292.39 6.911M
Nov 07, 2022 268.15 277.48 267.75 277.02 2.927M
Nov 04, 2022 261.94 269.30 259.84 269.04 3.402M
Nov 03, 2022 268.53 268.60 265.02 265.88 2.780M
Nov 02, 2022 271.64 274.88 268.95 269.01 2.637M
Nov 01, 2022 269.60 272.87 268.38 272.06 2.063M
Oct 31, 2022 269.20 271.81 268.00 270.35 3.034M
Oct 28, 2022 269.68 274.54 269.12 273.81 2.924M
Oct 27, 2022 268.00 269.31 265.88 267.23 2.261M
Oct 26, 2022 262.99 267.98 261.51 266.66 3.012M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

166.05
Minimum
Apr 02 2018
292.39
Maximum
Nov 08 2022
216.98
Average
221.91
Median
Mar 04 2021

Price Related Metrics