Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 278.52 279.82 273.43 273.83 5.768M
Feb 28, 2024 278.99 280.43 277.09 277.46 3.027M
Feb 27, 2024 279.10 281.22 277.09 278.49 3.354M
Feb 26, 2024 288.28 289.87 285.42 286.37 2.449M
Feb 23, 2024 286.52 292.24 286.01 289.18 2.463M
Feb 22, 2024 282.48 285.72 281.30 285.18 2.993M
Feb 21, 2024 284.84 285.78 280.80 283.46 1.934M
Feb 20, 2024 283.85 285.30 280.55 283.51 3.402M
Feb 16, 2024 287.71 287.71 283.27 283.70 3.597M
Feb 15, 2024 287.88 290.35 285.60 289.07 2.902M
Feb 14, 2024 289.88 290.87 287.54 290.07 2.617M
Feb 13, 2024 294.61 295.52 286.89 290.48 3.610M
Feb 12, 2024 289.97 294.60 288.86 294.43 3.299M
Feb 09, 2024 294.85 295.00 289.71 291.12 3.341M
Feb 08, 2024 297.00 298.00 288.78 294.85 5.946M
Feb 07, 2024 315.51 315.51 295.28 295.87 8.411M
Feb 06, 2024 325.40 326.96 314.75 316.07 5.767M
Feb 05, 2024 323.53 329.72 317.72 321.97 3.563M
Feb 02, 2024 323.64 325.78 320.75 323.19 2.586M
Feb 01, 2024 314.50 324.82 313.70 324.56 3.883M
Jan 31, 2024 316.00 316.64 312.62 314.26 3.457M
Jan 30, 2024 312.53 314.92 310.52 314.62 2.637M
Jan 29, 2024 311.44 313.62 309.89 313.45 2.448M
Jan 26, 2024 310.57 312.02 309.86 311.77 2.036M
Jan 25, 2024 308.72 310.32 305.70 310.26 2.005M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

166.70
Minimum
May 31 2019
324.56
Maximum
Feb 01 2024
234.42
Average
235.34
Median

Price Related Metrics