Amgen (AMGN)

Add to Watchlists
Create an Alert
186.06 -0.23  -0.12% NASDAQ Sep 26, 12:28 Delayed 2m USD

Amgen Price:

186.06 for Sept. 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2017 185.51 188.03 185.51 186.29 2.545M
Sept. 22, 2017 185.48 186.82 184.00 185.76 2.276M
Sept. 21, 2017 188.32 188.96 186.50 186.64 2.082M
Sept. 20, 2017 186.08 188.55 185.42 188.17 2.685M
Sept. 19, 2017 186.81 187.44 185.81 186.32 2.066M
Sept. 18, 2017 187.79 188.56 186.12 186.47 2.444M
Sept. 15, 2017 189.66 189.66 186.31 187.47 5.349M
Sept. 14, 2017 188.37 191.10 187.81 189.44 2.318M
Sept. 13, 2017 189.90 190.94 187.71 189.70 3.031M
Sept. 12, 2017 187.00 191.04 186.78 191.00 3.894M
Sept. 11, 2017 182.54 186.71 182.54 186.49 3.791M
Sept. 8, 2017 180.93 182.66 179.52 180.64 1.994M
Sept. 7, 2017 178.50 182.77 177.28 180.71 2.985M
Sept. 6, 2017 177.59 179.08 176.36 178.38 2.242M
Sept. 5, 2017 178.00 178.50 175.36 176.74 2.061M
Sept. 1, 2017 178.14 179.73 177.30 178.71 2.432M
Aug. 31, 2017 173.74 178.64 173.74 177.77 3.977M
Aug. 30, 2017 172.19 175.08 171.54 173.65 2.311M
Aug. 29, 2017 170.66 172.35 170.35 172.23 1.483M
Aug. 28, 2017 170.86 172.64 170.26 171.78 2.360M
Aug. 25, 2017 170.82 171.57 169.40 169.74 1.511M
Aug. 24, 2017 169.28 170.69 168.57 169.95 1.922M
Aug. 23, 2017 169.66 169.94 168.76 169.00 1.279M
Aug. 22, 2017 168.86 170.94 168.83 170.07 1.934M
Aug. 21, 2017 167.46 168.64 167.01 168.16 1.533M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Abbott Laboratories 53.01
Biogen 315.08
Gilead Sciences 84.48

AMGN Price Range, Past 5 Years

Minimum 82.08 Jan 18 2013
Maximum 191.00 Sep 12 2017
Average 139.25

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.