Amgen (AMGN)

Add to Watchlists
Create an Alert
170.18 +0.34  +0.20% NASDAQ Nov 22, 09:49 Delayed 2m USD

Amgen Price:

170.18 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 169.35 170.49 168.89 169.84 2.624M
Nov. 20, 2017 169.90 170.22 168.15 168.79 2.011M
Nov. 17, 2017 170.67 171.09 169.54 170.00 2.012M
Nov. 16, 2017 168.91 171.15 168.75 170.77 3.078M
Nov. 15, 2017 170.19 170.52 168.33 169.38 3.101M
Nov. 14, 2017 170.89 171.49 168.31 170.13 2.602M
Nov. 13, 2017 171.58 172.94 171.10 171.50 2.119M
Nov. 10, 2017 173.15 173.48 171.19 172.35 1.925M
Nov. 9, 2017 172.75 174.23 171.31 174.00 1.998M
Nov. 8, 2017 174.00 174.65 173.18 173.58 1.843M
Nov. 7, 2017 170.61 174.75 170.61 173.48 3.072M
Nov. 6, 2017 172.86 173.32 170.69 170.80 2.608M
Nov. 3, 2017 172.10 174.03 171.60 173.44 2.421M
Nov. 2, 2017 174.77 175.38 171.26 172.41 4.011M
Nov. 1, 2017 175.30 177.31 174.72 175.42 2.656M
Oct. 31, 2017 174.15 176.19 174.15 175.22 2.753M
Oct. 30, 2017 175.45 176.80 173.58 174.59 2.391M
Oct. 27, 2017 175.20 176.43 173.29 175.28 3.380M
Oct. 26, 2017 170.87 177.44 169.68 176.52 5.985M
Oct. 25, 2017 179.10 180.04 176.56 177.50 3.865M
Oct. 24, 2017 181.26 181.54 177.23 180.37 3.416M
Oct. 23, 2017 183.25 183.62 180.37 180.53 2.553M
Oct. 20, 2017 184.09 184.72 181.29 182.96 3.163M
Oct. 19, 2017 185.99 186.98 183.25 184.12 2.522M
Oct. 18, 2017 187.84 188.84 185.83 186.28 2.560M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Abbott Laboratories 55.87
Biogen 309.00
Gilead Sciences 72.66

AMGN Price Range, Past 5 Years

Minimum 82.08 Jan 18 2013
Maximum 191.00 Sep 12 2017
Average 142.18

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.