Amgen (AMGN)

Add to Watchlists
Create an Alert
179.16 -0.02  -0.01% NASDAQ Jul 20, 16:59 Delayed 2m USD

Amgen Price:

179.16 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 178.10 179.20 176.52 179.18 2.441M
July 18, 2017 176.66 177.63 176.14 177.48 1.820M
July 17, 2017 176.84 178.90 176.68 177.40 2.692M
July 14, 2017 175.43 177.68 174.41 177.13 2.721M
July 13, 2017 173.28 176.20 173.09 175.04 3.000M
July 12, 2017 173.71 174.24 172.67 173.27 1.977M
July 11, 2017 174.18 174.44 172.07 173.32 2.164M
July 10, 2017 171.59 172.55 171.00 172.20 2.071M
July 7, 2017 171.64 172.03 170.59 171.43 2.613M
July 6, 2017 173.10 173.61 171.31 171.72 2.566M
July 5, 2017 172.67 174.38 171.92 174.26 2.830M
July 3, 2017 172.63 174.33 172.63 172.80 1.395M
June 30, 2017 173.61 174.25 172.01 172.23 2.696M
June 29, 2017 174.49 174.72 171.02 172.59 2.492M
June 28, 2017 171.42 174.54 170.83 174.07 2.890M
June 27, 2017 173.02 173.92 170.77 170.85 2.941M
June 26, 2017 173.39 174.72 172.41 173.67 3.038M
June 23, 2017 173.24 174.13 170.96 172.50 14.37M
June 22, 2017 172.44 175.45 172.10 173.82 5.746M
June 21, 2017 167.20 171.76 166.36 171.35 5.491M
June 20, 2017 165.43 168.70 164.79 166.29 3.858M
June 19, 2017 163.10 165.22 162.69 165.09 3.044M
June 16, 2017 163.84 164.10 161.13 162.42 5.887M
June 15, 2017 164.24 164.90 162.55 164.11 3.585M
June 14, 2017 164.36 165.88 163.97 165.10 2.595M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 281.39
Gilead Sciences 73.45
Celgene 136.33

AMGN Price Range, Past 5 Years

Minimum 76.38 Jul 24 2012
Maximum 182.60 Mar 15 2017
Average 135.76

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.