Amgen (AMGN)

Add to Watchlists
Create an Alert
156.38 +0.03  +0.02% NASDAQ May 3, 21:55 Delayed 2m USD

Amgen Price:

156.38 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 158.37 158.46 156.00 156.35 2.844M
May 2, 2016 158.62 159.42 157.21 158.99 2.433M
April 29, 2016 159.39 161.92 156.38 158.30 5.382M
April 28, 2016 160.22 163.68 159.36 160.56 3.340M
April 27, 2016 162.72 162.90 160.50 161.00 2.706M
April 26, 2016 163.39 163.91 162.02 162.85 2.155M
April 25, 2016 163.15 163.74 162.24 163.46 1.596M
April 22, 2016 164.52 164.70 162.18 163.19 2.757M
April 21, 2016 162.44 164.54 162.03 164.35 2.348M
April 20, 2016 163.02 163.84 161.80 162.76 2.374M
April 19, 2016 160.80 162.50 160.34 162.10 2.693M
April 18, 2016 159.49 162.10 159.40 161.70 2.081M
April 15, 2016 160.15 160.39 158.46 160.13 2.824M
April 14, 2016 159.81 160.77 159.37 160.12 2.407M
April 13, 2016 159.02 160.89 158.23 160.06 3.849M
April 12, 2016 156.14 159.20 156.11 158.60 2.737M
April 11, 2016 156.40 157.75 155.28 156.39 2.727M
April 8, 2016 158.24 159.00 155.42 156.46 2.522M
April 7, 2016 159.05 159.98 156.57 157.38 3.296M
April 6, 2016 154.24 159.85 153.52 159.66 4.012M
April 5, 2016 153.68 155.16 152.62 152.95 2.605M
April 4, 2016 154.00 155.96 153.70 154.66 2.308M
April 1, 2016 150.02 154.44 149.10 154.16 3.962M
March 31, 2016 149.33 150.96 149.13 149.93 2.791M
March 30, 2016 149.61 150.88 148.30 149.48 2.323M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 273.71
Gilead Sciences 87.17
Celgene 103.22

AMGN Price Range, Past 5 Years

Minimum 48.27 Aug 10 2011
Maximum 176.59 Jul 31 2015
Average 111.62

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.