Amgen Inc (AMGN)

Add to Watchlists
Create an Alert
204.40 -0.43  -0.21% NASDAQ Oct 23, 09:12 Delayed 2m USD

Amgen Price:

204.40 for Oct. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2019 204.63 206.06 203.22 204.83 2.135M
Oct. 21, 2019 203.57 203.61 200.78 202.93 1.613M
Oct. 18, 2019 204.11 204.12 200.81 202.72 2.043M
Oct. 17, 2019 201.59 204.75 201.52 203.56 1.398M
Oct. 16, 2019 204.15 204.98 202.18 203.21 1.906M
Oct. 15, 2019 203.46 204.80 202.60 204.66 1.503M
Oct. 14, 2019 201.25 204.90 201.23 202.89 1.710M
Oct. 11, 2019 200.23 203.89 199.98 200.80 2.477M
Oct. 10, 2019 198.00 199.36 197.02 198.68 1.321M
Oct. 9, 2019 198.68 198.68 195.96 196.69 1.301M
Oct. 8, 2019 196.55 198.00 194.96 196.08 2.048M
Oct. 7, 2019 194.54 198.82 194.45 197.17 2.230M
Oct. 4, 2019 193.14 196.01 193.14 195.59 2.162M
Oct. 3, 2019 189.60 192.67 189.00 192.62 1.983M
Oct. 2, 2019 193.58 193.58 188.78 189.21 2.319M
Oct. 1, 2019 192.58 195.88 192.10 193.19 2.331M
Sept. 30, 2019 192.80 196.68 191.69 193.51 2.561M
Sept. 27, 2019 195.56 196.85 193.84 194.94 1.770M
Sept. 26, 2019 195.91 196.31 193.08 195.38 1.901M
Sept. 25, 2019 197.58 198.33 195.92 196.06 1.806M
Sept. 24, 2019 198.98 199.80 195.61 196.55 2.325M
Sept. 23, 2019 197.75 198.81 197.31 197.76 1.752M
Sept. 20, 2019 196.00 199.32 195.75 196.94 6.907M
Sept. 19, 2019 195.72 196.37 194.52 195.65 1.490M
Sept. 18, 2019 196.36 196.83 193.26 195.04 1.912M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Celgene Corp 104.70
Gilead Sciences Inc 65.86
Johnson & Johnson 129.30

Price Range, Past 5 Years

Minimum 132.24 Sep 28 2015
Maximum 208.89 Sep 27 2018
Average 171.22
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.