Amgen (AMGN)

Add to Watchlists
Create an Alert
182.96 -1.16  -0.63% NASDAQ Oct 20, 20:00 Delayed 2m USD

Amgen Price:

182.96 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 184.09 184.72 181.29 182.96 3.163M
Oct. 19, 2017 185.99 186.98 183.25 184.12 2.522M
Oct. 18, 2017 187.84 188.84 185.83 186.28 2.560M
Oct. 17, 2017 182.03 187.06 181.12 186.19 3.730M
Oct. 16, 2017 182.96 184.20 181.20 181.90 2.089M
Oct. 13, 2017 182.64 183.35 182.01 183.01 2.332M
Oct. 12, 2017 183.39 184.39 182.04 182.76 2.224M
Oct. 11, 2017 185.28 185.50 182.68 184.15 3.273M
Oct. 10, 2017 185.46 186.58 184.46 185.79 2.036M
Oct. 9, 2017 185.95 186.84 184.40 185.46 1.520M
Oct. 6, 2017 186.46 188.24 185.16 185.82 2.032M
Oct. 5, 2017 189.05 190.00 184.31 186.85 4.507M
Oct. 4, 2017 186.55 188.72 186.02 188.59 1.660M
Oct. 3, 2017 188.05 188.22 185.62 187.23 1.515M
Oct. 2, 2017 187.03 187.72 185.56 187.17 2.683M
Sept. 29, 2017 185.70 186.54 183.17 186.45 3.017M
Sept. 28, 2017 184.29 187.82 184.13 185.46 2.577M
Sept. 27, 2017 185.05 186.88 183.90 184.88 2.437M
Sept. 26, 2017 186.51 187.55 185.40 185.60 2.308M
Sept. 25, 2017 185.51 188.03 185.51 186.29 2.545M
Sept. 22, 2017 185.48 186.82 184.00 185.76 2.276M
Sept. 21, 2017 188.32 188.96 186.50 186.64 2.082M
Sept. 20, 2017 186.08 188.55 185.42 188.17 2.685M
Sept. 19, 2017 186.81 187.44 185.81 186.32 2.066M
Sept. 18, 2017 187.79 188.56 186.12 186.47 2.444M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 338.10
Gilead Sciences 81.21
Celgene 121.33

AMGN Price Range, Past 5 Years

Minimum 82.08 Jan 18 2013
Maximum 191.00 Sep 12 2017
Average 140.67

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.