Amgen (AMGN)

Add to Watchlists
Create an Alert
165.74 -0.30  -0.18% NASDAQ Mar 24, 20:00 Delayed 2m USD

Amgen Price:

165.74 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 166.69 166.92 165.08 165.74 3.174M
March 23, 2017 167.48 168.02 165.57 166.04 4.431M
March 22, 2017 167.93 167.98 166.59 167.45 5.065M
March 21, 2017 170.05 170.21 166.49 166.85 4.915M
March 20, 2017 169.63 169.71 167.76 169.24 5.803M
March 17, 2017 167.37 171.59 165.95 168.61 23.93M
March 16, 2017 181.60 181.84 178.02 180.11 6.002M
March 15, 2017 180.31 184.21 180.31 182.60 4.197M
March 14, 2017 180.42 181.56 179.63 180.12 2.747M
March 13, 2017 181.39 182.00 180.32 181.05 2.527M
March 10, 2017 179.47 181.93 179.11 181.44 4.589M
March 9, 2017 178.05 179.12 177.07 178.92 2.501M
March 8, 2017 177.25 178.76 177.14 177.78 2.321M
March 7, 2017 177.40 178.59 176.28 177.38 3.328M
March 6, 2017 179.55 180.34 178.16 179.46 3.274M
March 3, 2017 178.46 180.53 177.55 180.20 2.894M
March 2, 2017 177.72 178.86 176.82 178.07 3.493M
March 1, 2017 178.00 179.68 175.76 178.24 3.532M
Feb. 28, 2017 175.46 178.25 175.42 176.53 3.368M
Feb. 27, 2017 174.21 176.27 173.71 176.13 2.851M
Feb. 24, 2017 173.29 174.72 172.48 174.56 2.677M
Feb. 23, 2017 172.75 174.01 171.89 174.01 2.191M
Feb. 22, 2017 172.33 174.70 171.89 172.61 2.580M
Feb. 21, 2017 172.85 173.50 171.86 173.14 3.941M
Feb. 17, 2017 171.35 173.36 168.89 173.29 4.154M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 274.82
Gilead Sciences 67.51
Celgene 123.38

AMGN Price Range, Past 5 Years

Minimum 65.59 Apr 13 2012
Maximum 182.60 Mar 15 2017
Average 129.65

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.