Amgen Price:
225.55 for March 1, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1983.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 26, 2021 | 230.31 | 230.31 | 223.62 | 224.92 | 3.206M |
| Feb. 25, 2021 | 229.99 | 230.50 | 226.90 | 227.52 | 2.769M |
| Feb. 24, 2021 | 229.87 | 230.79 | 227.71 | 229.99 | 2.691M |
| Feb. 23, 2021 | 232.65 | 238.00 | 230.97 | 232.46 | 2.919M |
| Feb. 22, 2021 | 230.33 | 233.80 | 230.12 | 231.47 | 2.335M |
| Feb. 19, 2021 | 232.01 | 233.15 | 230.85 | 231.69 | 2.472M |
| Feb. 18, 2021 | 235.43 | 235.43 | 232.30 | 232.53 | 1.946M |
| Feb. 17, 2021 | 232.33 | 235.84 | 231.24 | 235.61 | 1.575M |
| Feb. 16, 2021 | 236.01 | 237.69 | 232.53 | 232.84 | 2.018M |
| Feb. 12, 2021 | 235.04 | 237.35 | 233.48 | 237.21 | 1.460M |
| Feb. 11, 2021 | 238.64 | 239.13 | 233.98 | 235.04 | 1.634M |
| Feb. 10, 2021 | 238.40 | 240.30 | 236.70 | 238.46 | 2.964M |
| Feb. 9, 2021 | 237.28 | 237.67 | 234.79 | 236.65 | 1.997M |
| Feb. 8, 2021 | 237.99 | 239.63 | 235.85 | 237.57 | 2.258M |
| Feb. 5, 2021 | 238.31 | 238.88 | 235.38 | 236.32 | 2.422M |
| Feb. 4, 2021 | 236.28 | 237.86 | 233.74 | 237.22 | 2.820M |
| Feb. 3, 2021 | 231.56 | 239.87 | 231.39 | 237.08 | 4.479M |
| Feb. 2, 2021 | 240.00 | 241.95 | 236.80 | 240.49 | 2.444M |
| Feb. 1, 2021 | 244.30 | 245.48 | 239.58 | 240.43 | 2.174M |
| Jan. 29, 2021 | 244.93 | 246.47 | 240.25 | 241.43 | 3.793M |
| Jan. 28, 2021 | 252.48 | 276.69 | 243.45 | 247.75 | 5.206M |
| Jan. 27, 2021 | 255.47 | 259.44 | 250.32 | 251.06 | 3.238M |
| Jan. 26, 2021 | 256.59 | 259.07 | 254.86 | 258.60 | 2.009M |
| Jan. 25, 2021 | 252.05 | 257.11 | 251.85 | 257.10 | 1.831M |
| Jan. 22, 2021 | 252.26 | 255.23 | 250.56 | 253.50 | 1.867M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Moderna Inc | 157.80 |
| Eli Lilly and Co | 206.00 |
| Pfizer Inc | 33.67 |
Price Range, Past 5 Years
| Minimum | 135.22 | Nov 03 2016 |
| Maximum | 260.95 | Jul 20 2020 |
| Average | 191.18 |
Price Related Metrics
| PE Ratio | 18.32 |
| PS Ratio | 5.232 |
| Price to Book Value | 13.85 |
| Price to Free Cash Flow | 13.45 |
| Earnings Yield | 5.46% |
| Market Cap | 130.27B |
| Operating PE Ratio | 14.55 |
| Normalized PE Ratio | 18.32 |
News
AstraZeneca/Amgen's Tezepelumab Reduces Asthma Exacerbations, Phase 3 Trial Shows
Yahoo 02/26 12:35 ET
Yahoo 02/26 12:35 ET
AstraZeneca, Amgen Drug Candidate for Severe Asthma Shows Potential in Late-Stage Study
MT Newswires 02/26 10:53 ET
MT Newswires 02/26 10:53 ET
AstraZeneca and Amgen's tezepelumab successful in phase 3 for severe asthma
SA Breaking News 02/26 10:27 ET
SA Breaking News 02/26 10:27 ET
Amgen submits Otezla plaque psoriasis marketing application to the FDA
SA Breaking News 02/22 10:53 ET
SA Breaking News 02/22 10:53 ET
Amgen Submits Supplemental New-Drug Application for Otezla to Treat Plaque Psoriasis
MT Newswires 02/22 09:17 ET
MT Newswires 02/22 09:17 ET
Amgen's Sotorasib for Non-Small Cell Lung Cancer Treatment Gets FDA's Priority Review
MT Newswires 02/16 16:11 ET
MT Newswires 02/16 16:11 ET
Advertisement
