Amgen Inc (AMGN)

225.55 +0.63  +0.28% NASDAQ Mar 1, 08:27 USD

Amgen Price:

225.55 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 230.31 230.31 223.62 224.92 3.206M
Feb. 25, 2021 229.99 230.50 226.90 227.52 2.769M
Feb. 24, 2021 229.87 230.79 227.71 229.99 2.691M
Feb. 23, 2021 232.65 238.00 230.97 232.46 2.919M
Feb. 22, 2021 230.33 233.80 230.12 231.47 2.335M
Feb. 19, 2021 232.01 233.15 230.85 231.69 2.472M
Feb. 18, 2021 235.43 235.43 232.30 232.53 1.946M
Feb. 17, 2021 232.33 235.84 231.24 235.61 1.575M
Feb. 16, 2021 236.01 237.69 232.53 232.84 2.018M
Feb. 12, 2021 235.04 237.35 233.48 237.21 1.460M
Feb. 11, 2021 238.64 239.13 233.98 235.04 1.634M
Feb. 10, 2021 238.40 240.30 236.70 238.46 2.964M
Feb. 9, 2021 237.28 237.67 234.79 236.65 1.997M
Feb. 8, 2021 237.99 239.63 235.85 237.57 2.258M
Feb. 5, 2021 238.31 238.88 235.38 236.32 2.422M
Feb. 4, 2021 236.28 237.86 233.74 237.22 2.820M
Feb. 3, 2021 231.56 239.87 231.39 237.08 4.479M
Feb. 2, 2021 240.00 241.95 236.80 240.49 2.444M
Feb. 1, 2021 244.30 245.48 239.58 240.43 2.174M
Jan. 29, 2021 244.93 246.47 240.25 241.43 3.793M
Jan. 28, 2021 252.48 276.69 243.45 247.75 5.206M
Jan. 27, 2021 255.47 259.44 250.32 251.06 3.238M
Jan. 26, 2021 256.59 259.07 254.86 258.60 2.009M
Jan. 25, 2021 252.05 257.11 251.85 257.10 1.831M
Jan. 22, 2021 252.26 255.23 250.56 253.50 1.867M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Moderna Inc 157.80
Eli Lilly and Co 206.00
Pfizer Inc 33.67

Price Range, Past 5 Years

Minimum 135.22 Nov 03 2016
Maximum 260.95 Jul 20 2020
Average 191.18

Price Related Metrics

PE Ratio 18.32
PS Ratio 5.232
Price to Book Value 13.85
Price to Free Cash Flow 13.45
Earnings Yield 5.46%
Market Cap 130.27B
Operating PE Ratio 14.55
Normalized PE Ratio 18.32

News

Why Turning Point Is Turning Heads
Yahoo 02/23 10:59 ET
How Does Amgen's Debt Look?
Yahoo 02/22 09:12 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.