Amgen Inc (AMGN)

247.72 -0.36  -0.15% NASDAQ Sep 18, 20:00 USD

Amgen Price:

247.72 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 248.69 249.84 242.35 247.72 5.966M
Sept. 17, 2020 243.53 249.72 243.02 248.08 2.801M
Sept. 16, 2020 251.35 251.35 247.00 247.76 2.326M
Sept. 15, 2020 248.70 251.92 248.10 248.35 2.244M
Sept. 14, 2020 244.84 247.84 244.25 246.75 2.087M
Sept. 11, 2020 241.70 245.49 241.07 243.21 1.899M
Sept. 10, 2020 244.56 246.14 238.90 240.64 2.127M
Sept. 9, 2020 242.64 247.49 241.82 245.57 2.245M
Sept. 8, 2020 246.23 246.99 239.52 241.18 3.359M
Sept. 4, 2020 251.33 252.27 244.58 248.40 2.910M
Sept. 3, 2020 259.29 260.06 246.35 247.91 3.138M
Sept. 2, 2020 251.22 258.80 251.22 258.12 2.872M
Sept. 1, 2020 250.05 252.04 248.68 250.86 2.869M
Aug. 31, 2020 252.93 256.05 250.10 253.32 4.054M
Aug. 28, 2020 253.40 254.14 247.79 253.12 12.84M
Aug. 27, 2020 252.24 256.91 250.41 252.81 3.928M
Aug. 26, 2020 248.33 251.38 245.76 250.18 3.125M
Aug. 25, 2020 242.90 249.96 240.80 248.22 6.392M
Aug. 24, 2020 237.73 238.44 233.56 235.57 1.565M
Aug. 21, 2020 238.88 238.88 235.51 237.64 1.960M
Aug. 20, 2020 240.13 240.69 237.30 238.73 1.173M
Aug. 19, 2020 241.02 243.73 238.50 240.49 1.901M
Aug. 18, 2020 243.52 244.30 240.02 241.50 1.124M
Aug. 17, 2020 240.21 244.74 240.21 243.01 1.698M
Aug. 14, 2020 239.21 240.06 238.62 239.71 1.225M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 132.24 Sep 28 2015
Maximum 260.95 Jul 20 2020
Average 184.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.