Amgen (AMGN)

Add to Watchlists
Create an Alert
162.00 -0.72  -0.44% NASDAQ Apr 28, 10:02 Delayed 2m USD

Amgen Price:

162.00 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image
Print Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 160.13 163.43 160.00 162.72 5.681M
April 26, 2017 165.61 165.61 164.34 164.61 4.109M
April 25, 2017 163.52 165.30 163.40 164.70 3.529M
April 24, 2017 162.50 163.60 161.90 163.14 3.491M
April 21, 2017 162.15 162.73 160.25 160.41 2.896M
April 20, 2017 161.05 162.77 161.01 162.04 2.070M
April 19, 2017 162.10 162.64 161.13 161.26 2.344M
April 18, 2017 161.93 161.93 160.28 161.25 2.530M
April 17, 2017 161.34 162.52 161.26 162.11 2.361M
April 13, 2017 163.28 163.63 161.33 161.61 2.565M
April 12, 2017 164.08 164.10 162.16 163.05 2.249M
April 11, 2017 162.89 163.40 161.56 163.11 1.986M
April 10, 2017 163.85 164.24 162.62 162.79 1.772M
April 7, 2017 162.91 164.24 162.25 163.38 2.202M
April 6, 2017 162.20 163.45 161.61 162.25 3.021M
April 5, 2017 163.27 164.76 161.68 162.24 3.540M
April 4, 2017 163.78 164.49 163.12 164.36 2.237M
April 3, 2017 164.63 165.02 163.52 163.89 3.048M
March 31, 2017 164.32 165.48 163.85 164.07 2.812M
March 30, 2017 164.07 164.80 163.21 164.38 2.262M
March 29, 2017 164.47 165.22 162.94 163.06 4.071M
March 28, 2017 164.11 166.26 163.73 164.71 5.474M
March 27, 2017 164.77 166.61 163.00 164.91 4.712M
March 24, 2017 166.69 166.92 165.08 165.74 3.174M
March 23, 2017 167.48 168.02 165.57 166.04 4.431M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 275.08
Gilead Sciences 68.49
Bristol-Myers Squibb 55.60

AMGN Price Range, Past 5 Years

Minimum 67.75 Jun 01 2012
Maximum 182.60 Mar 15 2017
Average 131.46

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.