Amgen Inc (AMGN)

217.50 +8.72  +4.18% NASDAQ Apr 8, 16:59 Delayed 2m USD

Amgen Price:

217.50 for April 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 7, 2020 213.45 215.18 207.33 208.78 2.431M
April 6, 2020 212.00 212.71 206.85 211.58 3.703M
April 3, 2020 207.43 209.75 203.03 205.41 2.281M
April 2, 2020 194.41 209.53 194.21 208.88 3.867M
April 1, 2020 197.56 201.38 194.99 197.81 2.748M
March 31, 2020 203.49 207.24 200.70 202.73 2.929M
March 30, 2020 200.05 209.45 200.05 208.48 3.219M
March 27, 2020 194.42 205.87 194.01 198.27 4.120M
March 26, 2020 193.12 199.72 190.50 198.49 5.163M
March 25, 2020 197.77 201.36 190.01 193.14 5.301M
March 24, 2020 191.47 202.85 190.01 202.34 5.288M
March 23, 2020 188.89 191.96 177.05 185.93 4.397M
March 20, 2020 198.89 201.97 186.00 188.25 5.727M
March 19, 2020 201.00 208.75 195.27 198.76 4.797M
March 18, 2020 198.56 210.90 196.74 204.88 5.598M
March 17, 2020 192.21 210.91 191.65 207.80 5.913M
March 16, 2020 184.67 204.72 182.96 188.68 4.933M
March 13, 2020 189.76 203.17 188.52 202.10 6.904M
March 12, 2020 184.63 196.26 181.76 182.24 4.903M
March 11, 2020 201.00 203.92 195.81 198.65 3.778M
March 10, 2020 203.36 207.10 194.67 206.80 3.929M
March 9, 2020 197.74 203.62 190.75 198.37 4.066M
March 6, 2020 203.97 211.61 203.82 210.65 3.101M
March 5, 2020 207.66 216.39 207.58 212.12 3.185M
March 4, 2020 209.53 215.29 207.62 215.11 3.880M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Biogen Inc 316.71
Gilead Sciences Inc 74.92
Johnson & Johnson 143.00

Price Range, Past 5 Years

Minimum 132.24 Sep 28 2015
Maximum 243.20 Dec 16 2019
Average 176.96
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.