Amgen Inc (AMGN)

245.49 +3.83  +1.58% NASDAQ Jan 15, 20:00 USD

Amgen Price:

245.49 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 241.18 246.84 240.02 245.49 2.854M
Jan. 14, 2021 236.50 243.49 235.68 241.66 2.594M
Jan. 13, 2021 235.99 238.50 235.22 237.74 1.412M
Jan. 12, 2021 237.12 238.78 235.35 236.59 1.772M
Jan. 11, 2021 240.00 240.35 234.43 237.57 2.601M
Jan. 8, 2021 235.53 238.86 235.10 238.49 2.511M
Jan. 7, 2021 231.86 235.37 231.46 234.02 2.648M
Jan. 6, 2021 225.00 233.53 225.00 233.25 3.755M
Jan. 5, 2021 226.94 228.90 224.35 227.76 2.494M
Jan. 4, 2021 231.25 231.25 223.67 226.66 3.088M
Dec. 31, 2020 227.31 230.25 225.89 229.92 1.821M
Dec. 30, 2020 227.98 229.03 226.58 227.17 1.891M
Dec. 29, 2020 225.88 229.47 225.27 226.87 1.564M
Dec. 28, 2020 223.03 226.90 223.03 223.65 1.495M
Dec. 24, 2020 223.24 224.58 222.29 222.93 955401.0
Dec. 23, 2020 221.48 223.58 220.66 222.94 1.764M
Dec. 22, 2020 225.72 226.48 220.08 220.99 3.572M
Dec. 21, 2020 225.68 227.94 221.58 227.31 2.311M
Dec. 18, 2020 232.04 232.04 227.25 228.49 5.889M
Dec. 17, 2020 229.12 231.38 228.83 231.24 2.510M
Dec. 16, 2020 229.99 231.28 228.11 228.44 2.589M
Dec. 15, 2020 229.01 231.28 227.00 230.53 2.567M
Dec. 14, 2020 229.48 232.19 227.58 229.46 2.905M
Dec. 11, 2020 226.47 227.80 225.50 227.40 2.019M
Dec. 10, 2020 229.62 230.00 227.52 228.16 1.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Gilead Sciences Inc 63.33
Eli Lilly and Co 190.77
Pfizer Inc 36.70

Price Range, Past 5 Years

Minimum 135.22 Nov 03 2016
Maximum 260.95 Jul 20 2020
Average 189.09

Price Related Metrics

PE Ratio 19.80
PS Ratio 5.826
Price to Book Value 13.04
Price to Free Cash Flow 14.22
Earnings Yield 5.05%
Market Cap 142.92B
Operating PE Ratio 15.86
Normalized PE Ratio 19.80

News

3 Top Biotech Picks for January
Yahoo 01/13 08:09 ET
Amgen To Achieve Carbon Neutrality By 2027
PR Newswire 01/11 16:45 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.