Amgen (AMGN)

Add to Watchlists
Create an Alert
173.53 -1.27  -0.73% NASDAQ Sep 26, 20:00 Delayed 2m USD

Amgen Price:

173.53 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amgen Price Chart

Export Data
Save Image

Amgen Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 174.22 174.45 172.83 173.53 1.798M
Sept. 23, 2016 176.27 176.85 174.61 174.80 2.238M
Sept. 22, 2016 174.60 175.73 173.75 175.62 2.338M
Sept. 21, 2016 174.24 174.25 171.61 173.85 2.516M
Sept. 20, 2016 172.94 174.26 172.46 173.38 2.607M
Sept. 19, 2016 173.25 173.50 171.18 171.38 2.225M
Sept. 16, 2016 172.59 173.39 171.05 172.96 4.028M
Sept. 15, 2016 170.04 173.39 169.47 172.64 2.924M
Sept. 14, 2016 169.65 171.77 169.50 170.14 2.808M
Sept. 13, 2016 171.24 171.50 167.81 169.30 3.160M
Sept. 12, 2016 166.08 172.58 165.93 172.04 4.444M
Sept. 9, 2016 169.69 169.76 166.53 166.55 3.130M
Sept. 8, 2016 170.07 171.36 169.73 170.97 2.611M
Sept. 7, 2016 169.78 171.44 169.20 170.63 2.014M
Sept. 6, 2016 169.85 171.77 169.39 170.84 1.920M
Sept. 2, 2016 170.55 171.05 168.91 169.77 2.084M
Sept. 1, 2016 170.55 170.56 168.62 170.13 1.876M
Aug. 31, 2016 170.73 171.39 169.82 170.06 2.936M
Aug. 30, 2016 171.16 171.94 170.12 170.76 1.804M
Aug. 29, 2016 172.37 172.50 171.12 171.51 2.512M
Aug. 26, 2016 170.80 172.99 169.76 171.97 2.925M
Aug. 25, 2016 169.92 171.46 168.76 170.23 2.624M
Aug. 24, 2016 174.00 174.87 170.28 170.84 3.055M
Aug. 23, 2016 174.44 175.99 173.66 174.40 2.377M
Aug. 22, 2016 173.74 175.18 173.22 174.35 2.604M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMGN Price Benchmarks

Companies
Biogen 309.82
Gilead Sciences 80.62
Celgene 106.31

AMGN Price Range, Past 5 Years

Minimum 53.90 Oct 03 2011
Maximum 176.59 Jul 31 2015
Average 120.17

AMGN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMGN", "price")
  • Last 5 data points: =YCS("AMGN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.