Logility Supply Chain Solutions Inc (LGTY)
10.54
+0.05
(+0.48%)
USD |
NASDAQ |
Oct 04, 16:00
Logility Supply Chain Solutions Price: 10.54 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 10.69 | 10.69 | 10.45 | 10.54 | 146765.0 |
| Oct 03, 2024 | 10.79 | 10.81 | 10.40 | 10.49 | 96420.00 |
| Oct 02, 2024 | 10.51 | 11.03 | 10.51 | 10.77 | 65951.00 |
| Oct 01, 2024 | 11.23 | 11.23 | 10.84 | 10.95 | 121470.0 |
| Sep 30, 2024 | 11.01 | 11.22 | 11.01 | 11.19 | 109430.0 |
| Sep 27, 2024 | 11.08 | 11.24 | 11.00 | 11.07 | 124508.0 |
| Sep 26, 2024 | 11.01 | 11.10 | 10.87 | 10.95 | 193044.0 |
| Sep 25, 2024 | 11.05 | 11.06 | 10.88 | 10.91 | 137637.0 |
| Sep 24, 2024 | 10.92 | 11.10 | 10.85 | 11.05 | 171570.0 |
| Sep 23, 2024 | 11.00 | 11.06 | 10.81 | 10.93 | 125506.0 |
| Sep 20, 2024 | 10.95 | 11.12 | 10.93 | 10.94 | 497567.0 |
| Sep 19, 2024 | 10.94 | 10.94 | 10.71 | 10.92 | 374709.0 |
| Sep 18, 2024 | 10.88 | 11.01 | 10.70 | 10.74 | 232640.0 |
| Sep 17, 2024 | 11.09 | 11.15 | 10.86 | 10.92 | 233021.0 |
| Sep 16, 2024 | 10.97 | 11.04 | 10.90 | 10.99 | 120047.0 |
| Sep 13, 2024 | 10.83 | 11.04 | 10.80 | 10.95 | 192066.0 |
| Sep 12, 2024 | 10.81 | 10.86 | 10.74 | 10.75 | 143960.0 |
| Sep 11, 2024 | 10.98 | 10.98 | 10.71 | 10.78 | 203465.0 |
| Sep 10, 2024 | 10.93 | 10.99 | 10.86 | 10.94 | 70440.00 |
| Sep 09, 2024 | 10.92 | 11.01 | 10.84 | 10.88 | 104808.0 |
| Sep 06, 2024 | 10.95 | 11.01 | 10.81 | 10.91 | 147762.0 |
| Sep 05, 2024 | 11.12 | 11.15 | 10.92 | 10.96 | 98053.00 |
| Sep 04, 2024 | 11.16 | 11.16 | 10.99 | 11.10 | 134215.0 |
| Sep 03, 2024 | 11.45 | 11.53 | 11.16 | 11.21 | 218017.0 |
| Aug 30, 2024 | 11.29 | 11.55 | 11.28 | 11.51 | 345125.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.52
Minimum
Jun 26 2024
32.74
Maximum
Nov 09 2021
16.05
Average
15.57
Median
Oct 10 2019
Price Benchmarks
| Adobe Inc | 507.22 |
| Automatic Data Processing Inc | 285.16 |
| Autodesk Inc | 271.15 |
| Inuvo Inc | 0.251 |
| Issuer Direct Corp | 10.50 |
Price Related Metrics
| PE Ratio | 32.94 |
| PS Ratio | 3.436 |
| PEG Ratio | 10.21 |
| Price to Book Value | 2.867 |
| Price to Free Cash Flow | 46.42 |
| Earnings Yield | 3.04% |
| Market Cap | 373.97M |
| PEGY Ratio | 4.451 |
| Operating PE Ratio | 77.46 |
| Normalized PE Ratio | 39.14 |