Logility Supply Chain Solutions Inc (LGTY)
11.18
+0.10
(+0.90%)
USD |
NASDAQ |
Nov 21, 16:00
9.66
-1.52
(-13.60%)
After-Hours: 18:30
Logility Supply Chain Solutions Price: 11.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.04 | 11.10 | 10.90 | 11.08 | 97238.00 |
| Nov 19, 2024 | 11.08 | 11.13 | 11.01 | 11.06 | 69400.00 |
| Nov 18, 2024 | 11.10 | 11.21 | 11.04 | 11.11 | 118838.0 |
| Nov 15, 2024 | 11.39 | 11.41 | 11.03 | 11.10 | 166153.0 |
| Nov 14, 2024 | 11.72 | 11.72 | 11.27 | 11.41 | 113811.0 |
| Nov 13, 2024 | 12.05 | 12.10 | 11.73 | 11.75 | 240911.0 |
| Nov 12, 2024 | 11.87 | 12.11 | 11.77 | 12.02 | 169675.0 |
| Nov 11, 2024 | 11.91 | 11.97 | 11.75 | 11.93 | 259421.0 |
| Nov 08, 2024 | 11.65 | 11.70 | 11.53 | 11.67 | 131540.0 |
| Nov 07, 2024 | 11.57 | 11.72 | 11.42 | 11.61 | 111388.0 |
| Nov 06, 2024 | 11.25 | 11.62 | 11.25 | 11.47 | 261787.0 |
| Nov 05, 2024 | 10.76 | 10.90 | 10.76 | 10.89 | 148876.0 |
| Nov 04, 2024 | 10.75 | 10.88 | 10.66 | 10.80 | 96937.00 |
| Nov 01, 2024 | 10.65 | 10.90 | 10.58 | 10.79 | 123353.0 |
| Oct 31, 2024 | 10.87 | 10.87 | 10.55 | 10.55 | 101340.0 |
| Oct 30, 2024 | 10.95 | 11.04 | 10.84 | 10.86 | 83838.00 |
| Oct 29, 2024 | 10.90 | 11.06 | 10.83 | 10.95 | 112100.0 |
| Oct 28, 2024 | 10.65 | 11.06 | 10.65 | 10.96 | 139989.0 |
| Oct 25, 2024 | 10.48 | 10.69 | 10.43 | 10.65 | 131634.0 |
| Oct 24, 2024 | 10.45 | 10.55 | 10.37 | 10.40 | 80199.00 |
| Oct 23, 2024 | 10.48 | 10.48 | 10.36 | 10.45 | 99201.00 |
| Oct 22, 2024 | 10.48 | 10.48 | 10.28 | 10.34 | 87074.00 |
| Oct 21, 2024 | 10.54 | 10.59 | 10.40 | 10.46 | 114853.0 |
| Oct 18, 2024 | 10.69 | 10.74 | 10.46 | 10.55 | 98941.00 |
| Oct 17, 2024 | 10.69 | 10.75 | 10.50 | 10.71 | 134218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.52
Minimum
Jun 26 2024
32.74
Maximum
Nov 09 2021
15.91
Average
15.31
Median
Dec 06 2019
Price Benchmarks
| Adobe Inc | 504.42 |
| Automatic Data Processing Inc | 304.64 |
| Autodesk Inc | 315.52 |
| Inuvo Inc | 0.2272 |
| Issuer Direct Corp | 9.80 |
Price Related Metrics
| PE Ratio | 34.94 |
| PS Ratio | 3.644 |
| PEG Ratio | 10.83 |
| Price to Book Value | 3.041 |
| Price to Free Cash Flow | 49.24 |
| Earnings Yield | 2.86% |
| Market Cap | 396.67M |
| PEGY Ratio | 4.855 |
| Operating PE Ratio | 82.16 |
| Normalized PE Ratio | 41.52 |