Logility Supply Chain Solutions Inc (LGTY)
10.78
-0.01
(-0.09%)
USD |
NASDAQ |
Nov 04, 16:00
10.79
+0.01
(+0.09%)
After-Hours: 20:00
Logility Supply Chain Solutions Price: 10.78 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.75 | 10.88 | 10.66 | 10.78 | 80519.00 |
| Nov 01, 2024 | 10.65 | 10.90 | 10.58 | 10.79 | 123353.0 |
| Oct 31, 2024 | 10.87 | 10.87 | 10.55 | 10.55 | 101340.0 |
| Oct 30, 2024 | 10.95 | 11.04 | 10.84 | 10.86 | 83838.00 |
| Oct 29, 2024 | 10.90 | 11.06 | 10.83 | 10.95 | 112100.0 |
| Oct 28, 2024 | 10.65 | 11.06 | 10.65 | 10.96 | 139989.0 |
| Oct 25, 2024 | 10.48 | 10.69 | 10.43 | 10.65 | 131634.0 |
| Oct 24, 2024 | 10.45 | 10.55 | 10.37 | 10.40 | 80199.00 |
| Oct 23, 2024 | 10.48 | 10.48 | 10.36 | 10.45 | 99201.00 |
| Oct 22, 2024 | 10.48 | 10.48 | 10.28 | 10.34 | 87074.00 |
| Oct 21, 2024 | 10.54 | 10.59 | 10.40 | 10.46 | 114853.0 |
| Oct 18, 2024 | 10.69 | 10.74 | 10.46 | 10.55 | 98941.00 |
| Oct 17, 2024 | 10.69 | 10.75 | 10.50 | 10.71 | 134218.0 |
| Oct 16, 2024 | 10.49 | 10.53 | 10.36 | 10.49 | 112387.0 |
| Oct 15, 2024 | 10.41 | 10.78 | 10.41 | 10.44 | 101394.0 |
| Oct 14, 2024 | 10.43 | 10.51 | 10.32 | 10.42 | 104738.0 |
| Oct 11, 2024 | 10.23 | 10.46 | 10.23 | 10.45 | 171025.0 |
| Oct 10, 2024 | 10.20 | 10.32 | 10.18 | 10.24 | 100351.0 |
| Oct 09, 2024 | 10.34 | 10.46 | 10.28 | 10.35 | 112993.0 |
| Oct 08, 2024 | 10.47 | 10.49 | 10.26 | 10.37 | 87456.00 |
| Oct 07, 2024 | 10.46 | 10.49 | 10.30 | 10.40 | 118806.0 |
| Oct 04, 2024 | 10.69 | 10.69 | 10.45 | 10.54 | 146765.0 |
| Oct 03, 2024 | 10.79 | 10.81 | 10.40 | 10.49 | 96420.00 |
| Oct 02, 2024 | 10.51 | 11.03 | 10.51 | 10.77 | 65951.00 |
| Oct 01, 2024 | 11.23 | 11.23 | 10.84 | 10.95 | 121470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.52
Minimum
Jun 26 2024
32.74
Maximum
Nov 09 2021
15.96
Average
15.40
Median
Price Benchmarks
| Adobe Inc | 481.35 |
| Automatic Data Processing Inc | 289.86 |
| Autodesk Inc | 287.62 |
| Inuvo Inc | 0.2381 |
| Issuer Direct Corp | 9.73 |
Price Related Metrics
| PE Ratio | 33.69 |
| PS Ratio | 3.514 |
| PEG Ratio | 10.44 |
| Price to Book Value | 2.932 |
| Price to Free Cash Flow | 47.48 |
| Earnings Yield | 2.97% |
| Market Cap | 382.48M |
| PEGY Ratio | 4.61 |
| Operating PE Ratio | 79.22 |
| Normalized PE Ratio | 40.03 |