Inuvo (INUV) Price: 0.4325

Inuvo, Inc. (INUV)

0.4325 +0.01 (+1.25%) USD | NYAM | Oct 23, 16:00

0.4229 -0.01 (-2.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.4304	0.4399	0.4103	0.4325	159599.0
Oct 22, 2026	0.4498	0.4498	0.4101	0.4272	68074.00
Oct 21, 2026	0.44	0.44	0.404	0.4158	58250.00
Oct 20, 2026	0.417	0.43	0.41	0.4113	82689.00
Oct 19, 2026	0.449	0.449	0.416	0.42	59030.00
Oct 16, 2026	0.4666	0.4707	0.4301	0.434	95013.00
Oct 15, 2026	0.471	0.48	0.4501	0.46	72737.00
Oct 14, 2026	0.50	0.513	0.47	0.4713	123598.0
Oct 13, 2026	0.515	0.5299	0.4972	0.5145	51083.00
Oct 12, 2026	0.53	0.53	0.4594	0.50	166431.0
Oct 09, 2026	0.5156	0.52	0.505	0.516	52810.00
Oct 08, 2026	0.5069	0.5309	0.48	0.5067	123390.0
Oct 07, 2026	0.52	0.5423	0.5005	0.5078	115497.0
Oct 06, 2026	0.54	0.5415	0.525	0.5313	69586.00
Oct 05, 2026	0.5682	0.58	0.5339	0.5339	75410.00
Oct 02, 2026	0.587	0.5905	0.5499	0.5699	148228.0
Oct 01, 2026	0.5798	0.5899	0.565	0.58	38153.00
Sep 30, 2026	0.5543	0.57	0.5422	0.5632	52949.00
Sep 29, 2026	0.47	0.5799	0.47	0.562	394065.0
Sep 28, 2026	0.57	0.5785	0.545	0.568	68684.00
Sep 25, 2026	0.58	0.593	0.555	0.574	135203.0
Sep 24, 2026	0.5858	0.61	0.57	0.5799	70804.00
Sep 23, 2026	0.5745	0.6135	0.5714	0.596	124629.0
Sep 22, 2026	0.599	0.5999	0.5713	0.5713	89684.00
Sep 21, 2026	0.61	0.6123	0.5801	0.5801	121116.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks