Inuvo, Inc. (INUV)
0.7097
-0.02
(-2.20%)
USD |
NYAM |
Aug 24, 16:00
0.7097
0.00 (0.00%)
After-Hours: 20:00
Inuvo Price : 0.7097 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.73 | 0.76 | 0.7102 | 0.7257 | 192738.0 |
| Aug 20, 2026 | 0.7368 | 0.7893 | 0.712 | 0.72 | 228802.0 |
| Aug 19, 2026 | 0.75 | 0.75 | 0.725 | 0.737 | 154231.0 |
| Aug 18, 2026 | 0.7547 | 0.7590 | 0.7212 | 0.7449 | 185711.0 |
| Aug 17, 2026 | 0.8233 | 0.849 | 0.7144 | 0.7501 | 416324.0 |
| Aug 14, 2026 | 0.87 | 0.8726 | 0.7713 | 0.7819 | 513747.0 |
| Aug 13, 2026 | 0.88 | 0.93 | 0.86 | 0.86 | 216047.0 |
| Aug 12, 2026 | 0.94 | 0.9699 | 0.8579 | 0.8599 | 526657.0 |
| Aug 11, 2026 | 1.03 | 1.046 | 0.9922 | 1.03 | 418032.0 |
| Aug 10, 2026 | 1.03 | 1.050 | 0.9869 | 1.02 | 230996.0 |
| Aug 07, 2026 | 1.04 | 1.06 | 1.00 | 1.03 | 314409.0 |
| Aug 06, 2026 | 1.06 | 1.060 | 0.99 | 1.02 | 335297.0 |
| Aug 05, 2026 | 1.12 | 1.16 | 1.050 | 1.09 | 343202.0 |
| Aug 04, 2026 | 0.98 | 1.12 | 0.9616 | 1.09 | 434904.0 |
| Aug 03, 2026 | 0.96 | 1.02 | 0.9246 | 0.9589 | 384709.0 |
| Jul 31, 2026 | 0.95 | 0.98 | 0.90 | 0.92 | 197861.0 |
| Jul 30, 2026 | 0.96 | 0.9799 | 0.92 | 0.965 | 151984.0 |
| Jul 29, 2026 | 0.9811 | 0.9851 | 0.86 | 0.9314 | 265368.0 |
| Jul 28, 2026 | 1.01 | 1.02 | 0.95 | 0.96 | 254498.0 |
| Jul 27, 2026 | 0.9754 | 1.04 | 0.9521 | 0.99 | 352694.0 |
| Jul 24, 2026 | 1.05 | 1.05 | 0.9603 | 0.97 | 176410.0 |
| Jul 23, 2026 | 0.9601 | 1.06 | 0.955 | 1.04 | 301782.0 |
| Jul 22, 2026 | 1.10 | 1.118 | 0.95 | 1.02 | 604381.0 |
| Jul 21, 2026 | 1.17 | 1.193 | 1.060 | 1.08 | 233798.0 |
| Jul 20, 2026 | 1.28 | 1.31 | 1.15 | 1.17 | 346908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynatrace, Inc. | 49.05 |
| JFrog Ltd. | 90.24 |
| NextNav, Inc. | 15.78 |
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
Price Related Metrics
| PS Ratio | 0.1999 |
| PEG Ratio | -0.0145 |
| Price to Book Value | 1.266 |
| Earnings Yield | -43.02% |
| Market Cap | 10.54M |
| PEGY Ratio | -0.0145 |