Inuvo Inc (INUV)
0.2297
0.00 (0.00%)
USD |
NYAM |
Nov 21, 13:43
Inuvo Price: 0.2297 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.2098 | 0.2429 | 0.207 | 0.2316 | 1.673M |
| Nov 19, 2024 | 0.2052 | 0.2198 | 0.2052 | 0.213 | 635730.0 |
| Nov 18, 2024 | 0.2038 | 0.2095 | 0.2025 | 0.2052 | 599348.0 |
| Nov 15, 2024 | 0.2003 | 0.2097 | 0.19 | 0.2026 | 758362.0 |
| Nov 14, 2024 | 0.2013 | 0.208 | 0.195 | 0.202 | 995874.0 |
| Nov 13, 2024 | 0.2125 | 0.2125 | 0.201 | 0.2075 | 586706.0 |
| Nov 12, 2024 | 0.225 | 0.226 | 0.2054 | 0.2125 | 1.329M |
| Nov 11, 2024 | 0.23 | 0.2353 | 0.2113 | 0.2264 | 1.354M |
| Nov 08, 2024 | 0.245 | 0.25 | 0.2232 | 0.232 | 1.593M |
| Nov 07, 2024 | 0.2332 | 0.2489 | 0.2332 | 0.2405 | 840605.0 |
| Nov 06, 2024 | 0.2445 | 0.246 | 0.2342 | 0.2422 | 374539.0 |
| Nov 05, 2024 | 0.2372 | 0.245 | 0.2343 | 0.2375 | 173216.0 |
| Nov 04, 2024 | 0.236 | 0.2446 | 0.234 | 0.2381 | 328703.0 |
| Nov 01, 2024 | 0.2391 | 0.2391 | 0.233 | 0.236 | 200831.0 |
| Oct 31, 2024 | 0.2423 | 0.246 | 0.236 | 0.2391 | 327505.0 |
| Oct 30, 2024 | 0.24 | 0.2481 | 0.24 | 0.246 | 205220.0 |
| Oct 29, 2024 | 0.2409 | 0.2483 | 0.2384 | 0.2424 | 207033.0 |
| Oct 28, 2024 | 0.2331 | 0.2484 | 0.2326 | 0.2484 | 334849.0 |
| Oct 25, 2024 | 0.23 | 0.2374 | 0.23 | 0.2322 | 266240.0 |
| Oct 24, 2024 | 0.235 | 0.2486 | 0.232 | 0.2337 | 335781.0 |
| Oct 23, 2024 | 0.2457 | 0.247 | 0.2333 | 0.2366 | 371011.0 |
| Oct 22, 2024 | 0.2366 | 0.247 | 0.2366 | 0.2457 | 195741.0 |
| Oct 21, 2024 | 0.2402 | 0.2403 | 0.2365 | 0.2395 | 327616.0 |
| Oct 18, 2024 | 0.2499 | 0.2499 | 0.235 | 0.2402 | 383180.0 |
| Oct 17, 2024 | 0.25 | 0.251 | 0.2402 | 0.245 | 192840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1701
Minimum
Mar 19 2020
1.87
Maximum
Feb 09 2021
0.455
Average
0.3861
Median
Apr 26 2022
Price Benchmarks
| Automatic Data Processing Inc | 303.65 |
| Autodesk Inc | 316.61 |
| Agilysys Inc | 131.51 |
| Logility Supply Chain Solutions Inc | 11.18 |
| Issuer Direct Corp | 9.79 |
Price Related Metrics
| PS Ratio | 0.4080 |
| Price to Book Value | 2.602 |
| Earnings Yield | -26.12% |
| Market Cap | 32.27M |