Inuvo Inc (INUV)

0.967 -0.01  -0.81% NYSE AM Apr 9, 20:00 USD

Inuvo Price:

0.967 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 0.9801 0.99 0.9631 0.967 920245.0
April 8, 2021 1.03 1.03 0.962 0.9749 2.389M
April 7, 2021 1.06 1.06 0.98 1.01 2.962M
April 6, 2021 1.09 1.09 1.04 1.06 1.655M
April 5, 2021 1.03 1.07 1.01 1.05 4.595M
April 1, 2021 1.02 1.04 1.00 1.02 1.913M
March 31, 2021 0.973 1.03 0.9501 1.02 2.192M
March 30, 2021 1.02 1.03 0.9018 0.9753 9.059M
March 29, 2021 1.06 1.08 1.02 1.03 2.976M
March 26, 2021 1.11 1.13 1.06 1.07 5.657M
March 25, 2021 1.08 1.14 1.04 1.08 5.255M
March 24, 2021 1.09 1.27 1.02 1.13 12.60M
March 23, 2021 1.14 1.15 1.07 1.07 2.588M
March 22, 2021 1.13 1.18 1.13 1.15 2.196M
March 19, 2021 1.14 1.18 1.11 1.12 4.095M
March 18, 2021 1.17 1.22 1.13 1.14 2.869M
March 17, 2021 1.15 1.27 1.14 1.22 2.585M
March 16, 2021 1.30 1.30 1.15 1.21 5.138M
March 15, 2021 1.25 1.30 1.18 1.29 4.711M
March 12, 2021 1.13 1.30 1.11 1.21 7.682M
March 11, 2021 1.16 1.19 1.11 1.16 2.879M
March 10, 2021 1.23 1.23 1.07 1.13 4.403M
March 9, 2021 1.12 1.24 1.11 1.20 4.940M
March 8, 2021 1.12 1.20 1.03 1.07 4.399M
March 5, 2021 1.18 1.20 0.9501 1.10 5.914M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.1701 Mar 19 2020
Maximum 1.99 Dec 21 2016
Average 0.8838

Price Related Metrics

PS Ratio 1.677
Price to Book Value 4.532
Earnings Yield -10.34%
Market Cap 114.61M

News

RKT, SOS, KOPN and PERI among premarket gainers
SA Breaking News 03/02 08:30 ET
FOLD, SPCE among premarket losers
SA Breaking News 02/12 08:26 ET
Inuvo, Inc. to Host Earnings Call
Yahoo 02/11 14:30 ET
IBM, GSAT among premarket losers
SA Breaking News 01/22 08:29 ET
SWN, MARA, LAC and BNGO among midday movers
SA Breaking News 01/20 12:42 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.