Inuvo, Inc. (INUV)
0.6186
0.00 (0.00%)
USD |
NYAM |
Sep 11, 16:00
0.6275
+0.01
(+1.44%)
After-Hours: 20:00
Inuvo Price : 0.6186 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.6359 | 0.6438 | 0.6082 | 0.6186 | 122016.0 |
| Sep 10, 2026 | 0.6172 | 0.6398 | 0.61 | 0.6192 | 149263.0 |
| Sep 09, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 105429.0 |
| Sep 08, 2026 | 0.65 | 0.6501 | 0.61 | 0.65 | 334455.0 |
| Sep 04, 2026 | 0.66 | 0.6699 | 0.631 | 0.647 | 216536.0 |
| Sep 03, 2026 | 0.66 | 0.6876 | 0.6401 | 0.6566 | 196152.0 |
| Sep 02, 2026 | 0.68 | 0.69 | 0.65 | 0.656 | 127247.0 |
| Sep 01, 2026 | 0.70 | 0.70 | 0.6601 | 0.667 | 223055.0 |
| Aug 31, 2026 | 0.71 | 0.72 | 0.68 | 0.70 | 164196.0 |
| Aug 28, 2026 | 0.7119 | 0.729 | 0.6884 | 0.6991 | 191700.0 |
| Aug 27, 2026 | 0.687 | 0.75 | 0.684 | 0.729 | 292893.0 |
| Aug 26, 2026 | 0.695 | 0.72 | 0.6899 | 0.6899 | 115301.0 |
| Aug 25, 2026 | 0.7051 | 0.7271 | 0.695 | 0.7138 | 194786.0 |
| Aug 24, 2026 | 0.7298 | 0.7298 | 0.705 | 0.705 | 138488.0 |
| Aug 21, 2026 | 0.73 | 0.76 | 0.7102 | 0.7257 | 192738.0 |
| Aug 20, 2026 | 0.7368 | 0.7893 | 0.712 | 0.72 | 228802.0 |
| Aug 19, 2026 | 0.75 | 0.75 | 0.725 | 0.737 | 154231.0 |
| Aug 18, 2026 | 0.7547 | 0.7590 | 0.7212 | 0.7449 | 185711.0 |
| Aug 17, 2026 | 0.8233 | 0.849 | 0.7144 | 0.7501 | 416324.0 |
| Aug 14, 2026 | 0.87 | 0.8726 | 0.7713 | 0.7819 | 513747.0 |
| Aug 13, 2026 | 0.88 | 0.93 | 0.86 | 0.86 | 216047.0 |
| Aug 12, 2026 | 0.94 | 0.9699 | 0.8579 | 0.8599 | 526657.0 |
| Aug 11, 2026 | 1.03 | 1.046 | 0.9922 | 1.03 | 418032.0 |
| Aug 10, 2026 | 1.03 | 1.050 | 0.9869 | 1.02 | 230996.0 |
| Aug 07, 2026 | 1.04 | 1.06 | 1.00 | 1.03 | 314409.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynatrace, Inc. | 51.07 |
| JFrog Ltd. | 87.18 |
| NextNav, Inc. | 15.18 |
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
Price Related Metrics
| PS Ratio | 0.1742 |
| PEG Ratio | -0.0126 |
| Price to Book Value | 1.104 |
| Earnings Yield | -49.35% |
| Market Cap | 9.183M |
| PEGY Ratio | -0.0126 |