Inuvo Inc (INUV)
0.3662
+0.03
(+10.10%)
USD |
NYAM |
Mar 27, 16:00
0.3601
-0.01
(-1.67%)
Pre-Market: 20:00
Inuvo Price: 0.3662 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.35 | 0.38 | 0.35 | 0.3662 | 379471.0 |
Mar 26, 2024 | 0.341 | 0.35 | 0.3303 | 0.3326 | 228045.0 |
Mar 25, 2024 | 0.32 | 0.365 | 0.3152 | 0.3501 | 555525.0 |
Mar 22, 2024 | 0.3663 | 0.3895 | 0.3427 | 0.35 | 346926.0 |
Mar 21, 2024 | 0.39 | 0.3979 | 0.3699 | 0.37 | 260397.0 |
Mar 20, 2024 | 0.395 | 0.395 | 0.3691 | 0.3858 | 298806.0 |
Mar 19, 2024 | 0.401 | 0.41 | 0.3791 | 0.3791 | 372922.0 |
Mar 18, 2024 | 0.4145 | 0.4299 | 0.3977 | 0.4058 | 477479.0 |
Mar 15, 2024 | 0.428 | 0.45 | 0.4109 | 0.4109 | 343775.0 |
Mar 14, 2024 | 0.4558 | 0.479 | 0.4213 | 0.4386 | 488591.0 |
Mar 13, 2024 | 0.48 | 0.50 | 0.4546 | 0.455 | 389381.0 |
Mar 12, 2024 | 0.445 | 0.4885 | 0.445 | 0.47 | 435979.0 |
Mar 11, 2024 | 0.48 | 0.48 | 0.445 | 0.4521 | 381059.0 |
Mar 08, 2024 | 0.5226 | 0.529 | 0.466 | 0.4899 | 512465.0 |
Mar 07, 2024 | 0.5182 | 0.55 | 0.50 | 0.5095 | 863066.0 |
Mar 06, 2024 | 0.4698 | 0.53 | 0.4628 | 0.5057 | 1.642M |
Mar 05, 2024 | 0.42 | 0.469 | 0.4151 | 0.4644 | 626587.0 |
Mar 04, 2024 | 0.407 | 0.42 | 0.39 | 0.42 | 823268.0 |
Mar 01, 2024 | 0.43 | 0.47 | 0.40 | 0.4124 | 2.169M |
Feb 29, 2024 | 0.50 | 0.55 | 0.50 | 0.5112 | 1.732M |
Feb 28, 2024 | 0.486 | 0.50 | 0.48 | 0.49 | 821625.0 |
Feb 27, 2024 | 0.4803 | 0.499 | 0.46 | 0.4801 | 789491.0 |
Feb 26, 2024 | 0.424 | 0.47 | 0.42 | 0.46 | 769807.0 |
Feb 23, 2024 | 0.387 | 0.4169 | 0.3772 | 0.4168 | 439444.0 |
Feb 22, 2024 | 0.392 | 0.3929 | 0.3775 | 0.3829 | 296851.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1701
Minimum
Mar 19 2020
1.87
Maximum
Feb 09 2021
0.4914
Average
0.4036
Median
Dec 22 2020
Price Benchmarks
Marchex Inc | 1.39 |
National CineMedia Inc | 5.06 |
SRAX Inc | 0.04 |
CMG Holdings Group Inc | 0.0017 |
Integral Ad Science Holding Corp | 9.40 |
Price Related Metrics
PS Ratio | 0.6363 |
Price to Book Value | 3.006 |
Earnings Yield | -24.58% |
Market Cap | 51.06M |