Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 195.00 207.99 194.00 205.44 985408.0
Jun 23, 2022 177.00 189.03 168.93 188.31 662329.0
Jun 22, 2022 177.25 187.00 168.28 170.91 751525.0
Jun 21, 2022 170.94 194.82 169.98 178.96 1.135M
Jun 17, 2022 158.03 168.56 157.51 167.60 1.230M
Jun 16, 2022 160.87 167.03 154.46 161.34 1.140M
Jun 15, 2022 160.25 176.88 156.10 171.34 1.877M
Jun 14, 2022 149.01 168.68 145.30 156.87 1.893M
Jun 13, 2022 149.31 167.98 143.90 152.15 3.677M
Jun 10, 2022 211.89 213.86 197.80 203.36 784991.0
Jun 09, 2022 231.33 233.53 216.36 217.76 524283.0
Jun 08, 2022 236.88 246.99 232.19 232.89 310777.0
Jun 07, 2022 221.70 242.49 218.08 240.00 666669.0
Jun 06, 2022 243.95 248.77 232.36 235.44 585377.0
Jun 03, 2022 239.38 239.38 223.55 227.22 499226.0
Jun 02, 2022 232.82 250.80 231.82 244.46 596021.0
Jun 01, 2022 261.35 267.00 233.00 238.14 871042.0
May 31, 2022 235.17 272.88 228.52 264.69 1.553M
May 27, 2022 220.28 233.87 212.80 219.39 970587.0
May 26, 2022 180.22 220.71 176.10 216.10 967847.0
May 25, 2022 190.73 203.43 190.29 198.12 539064.0
May 24, 2022 200.60 201.33 184.40 193.01 806676.0
May 23, 2022 211.64 215.00 198.30 204.37 898450.0
May 20, 2022 214.52 219.49 189.00 202.75 919301.0
May 19, 2022 204.79 220.32 198.05 210.77 801485.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

92.20
Minimum
Mar 18 2020
1272.94
Maximum
Feb 09 2021
267.42
Average
144.37
Median
Oct 09 2019

Price Related Metrics