Strategy (MSTR) Price: 110.50

Strategy, Inc. (MSTR)

110.50 -3.91 (-3.42%) USD | NASDAQ | Nov 13, 13:08

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	114.12	119.65	112.32	114.41	19.82M
Nov 11, 2026	120.54	124.14	120.21	122.35	14.20M
Nov 10, 2026	121.95	126.40	118.43	121.07	15.17M
Nov 09, 2026	124.45	129.36	122.48	125.59	15.44M
Nov 06, 2026	127.83	130.64	125.59	128.93	13.88M
Nov 05, 2026	139.37	141.17	123.90	129.30	26.04M
Nov 04, 2026	136.60	146.07	135.80	142.54	18.88M
Nov 03, 2026	131.51	138.41	131.09	135.63	11.59M
Nov 02, 2026	132.22	137.30	129.34	130.76	13.34M
Oct 30, 2026	131.70	134.51	124.06	130.51	34.01M
Oct 29, 2026	141.65	144.76	138.88	141.62	13.38M
Oct 28, 2026	139.60	145.30	138.66	145.16	12.21M
Oct 27, 2026	140.08	142.00	138.69	141.40	10.78M
Oct 26, 2026	141.66	144.70	137.26	139.82	15.71M
Oct 23, 2026	144.43	152.21	144.20	146.01	18.58M
Oct 22, 2026	145.03	149.40	143.41	145.80	20.60M
Oct 21, 2026	146.30	155.69	143.93	153.48	22.59M
Oct 20, 2026	133.75	146.75	133.60	142.72	18.54M
Oct 19, 2026	139.13	141.10	135.80	136.02	11.93M
Oct 16, 2026	145.95	146.83	134.11	136.83	31.97M
Oct 15, 2026	137.74	151.33	134.89	151.29	22.29M
Oct 14, 2026	149.76	152.18	141.74	143.24	20.85M
Oct 13, 2026	153.10	156.20	150.92	152.18	12.38M
Oct 12, 2026	153.40	158.40	150.84	152.68	13.16M
Oct 09, 2026	154.22	158.11	150.50	154.34	16.04M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks