Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 463.40 504.83 457.30 473.83 68.59M
Nov 19, 2024 389.50 449.00 381.00 430.54 50.95M
Nov 18, 2024 345.42 388.49 339.38 384.79 32.75M
Nov 15, 2024 336.60 349.94 324.10 340.65 25.84M
Nov 14, 2024 341.77 348.00 318.62 327.67 26.61M
Nov 13, 2024 366.98 383.40 321.70 328.38 46.24M
Nov 12, 2024 334.77 360.89 325.50 356.59 39.71M
Nov 11, 2024 297.00 351.73 293.30 340.00 47.32M
Nov 08, 2024 275.58 279.38 262.60 270.42 18.76M
Nov 07, 2024 256.80 280.80 252.70 270.81 23.93M
Nov 06, 2024 260.00 261.20 242.69 257.81 26.27M
Nov 05, 2024 233.34 243.46 225.43 227.80 17.99M
Nov 04, 2024 226.97 231.68 220.82 222.99 13.44M
Nov 01, 2024 245.33 255.75 225.93 229.71 26.26M
Oct 31, 2024 251.12 252.88 237.00 244.50 21.95M
Oct 30, 2024 246.50 255.80 239.00 247.31 20.59M
Oct 29, 2024 264.25 267.89 251.24 258.24 25.96M
Oct 28, 2024 244.64 259.50 242.77 255.34 23.18M
Oct 25, 2024 236.38 245.57 227.75 234.34 25.09M
Oct 24, 2024 220.09 236.29 218.25 235.89 23.22M
Oct 23, 2024 215.08 222.85 204.91 213.95 17.03M
Oct 22, 2024 216.21 221.40 212.08 219.70 13.76M
Oct 21, 2024 214.49 223.15 208.45 219.05 18.03M
Oct 18, 2024 197.59 218.65 197.10 215.86 22.81M
Oct 17, 2024 192.80 198.88 185.81 193.42 11.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.22
Minimum
Mar 18 2020
473.83
Maximum
Nov 20 2024
56.00
Average
37.30
Median
Feb 01 2022

Price Benchmarks

Price Related Metrics