MicroStrategy Inc (MSTR)
205.44
+17.13 (+9.10%)
USD |
NASDAQ |
Jun 24, 16:00
208.50
+3.06 (+1.49%)
After-Hours: 20:00
MicroStrategy Price: 205.44 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 195.00 | 207.99 | 194.00 | 205.44 | 985408.0 |
| Jun 23, 2022 | 177.00 | 189.03 | 168.93 | 188.31 | 662329.0 |
| Jun 22, 2022 | 177.25 | 187.00 | 168.28 | 170.91 | 751525.0 |
| Jun 21, 2022 | 170.94 | 194.82 | 169.98 | 178.96 | 1.135M |
| Jun 17, 2022 | 158.03 | 168.56 | 157.51 | 167.60 | 1.230M |
| Jun 16, 2022 | 160.87 | 167.03 | 154.46 | 161.34 | 1.140M |
| Jun 15, 2022 | 160.25 | 176.88 | 156.10 | 171.34 | 1.877M |
| Jun 14, 2022 | 149.01 | 168.68 | 145.30 | 156.87 | 1.893M |
| Jun 13, 2022 | 149.31 | 167.98 | 143.90 | 152.15 | 3.677M |
| Jun 10, 2022 | 211.89 | 213.86 | 197.80 | 203.36 | 784991.0 |
| Jun 09, 2022 | 231.33 | 233.53 | 216.36 | 217.76 | 524283.0 |
| Jun 08, 2022 | 236.88 | 246.99 | 232.19 | 232.89 | 310777.0 |
| Jun 07, 2022 | 221.70 | 242.49 | 218.08 | 240.00 | 666669.0 |
| Jun 06, 2022 | 243.95 | 248.77 | 232.36 | 235.44 | 585377.0 |
| Jun 03, 2022 | 239.38 | 239.38 | 223.55 | 227.22 | 499226.0 |
| Jun 02, 2022 | 232.82 | 250.80 | 231.82 | 244.46 | 596021.0 |
| Jun 01, 2022 | 261.35 | 267.00 | 233.00 | 238.14 | 871042.0 |
| May 31, 2022 | 235.17 | 272.88 | 228.52 | 264.69 | 1.553M |
| May 27, 2022 | 220.28 | 233.87 | 212.80 | 219.39 | 970587.0 |
| May 26, 2022 | 180.22 | 220.71 | 176.10 | 216.10 | 967847.0 |
| May 25, 2022 | 190.73 | 203.43 | 190.29 | 198.12 | 539064.0 |
| May 24, 2022 | 200.60 | 201.33 | 184.40 | 193.01 | 806676.0 |
| May 23, 2022 | 211.64 | 215.00 | 198.30 | 204.37 | 898450.0 |
| May 20, 2022 | 214.52 | 219.49 | 189.00 | 202.75 | 919301.0 |
| May 19, 2022 | 204.79 | 220.32 | 198.05 | 210.77 | 801485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.20
Minimum
Mar 18 2020
1272.94
Maximum
Feb 09 2021
267.42
Average
144.37
Median
Oct 09 2019
Price Benchmarks
| Riot Blockchain Inc | 5.19 |
| Microsoft Corp | 267.70 |
| Robinhood Markets Inc | 8.00 |
| Block Inc | 71.00 |
| Cleanspark Inc | 4.93 |
Price Related Metrics
| PS Ratio | 4.225 |
| PEG Ratio | -0.011 |
| Price to Book Value | 2.689 |
| Earnings Yield | -26.45% |
| Market Cap | 2.321B |
| PEGY Ratio | -0.011 |
| Operating PE Ratio | 60.73 |
| Normalized PE Ratio | 2565.24 |