MicroStrategy Inc (MSTR)
223.00
-6.71
(-2.92%)
USD |
NASDAQ |
Nov 04, 16:00
230.40
+7.40
(+3.32%)
Pre-Market: 08:50
MicroStrategy Price: 223.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 226.97 | 231.68 | 220.82 | 223.00 | 12.55M |
| Nov 01, 2024 | 245.33 | 255.75 | 225.93 | 229.71 | 26.10M |
| Oct 31, 2024 | 251.12 | 252.88 | 237.00 | 244.50 | 21.95M |
| Oct 30, 2024 | 246.50 | 255.80 | 239.00 | 247.31 | 20.59M |
| Oct 29, 2024 | 264.25 | 267.89 | 251.24 | 258.24 | 25.96M |
| Oct 28, 2024 | 244.64 | 259.50 | 242.77 | 255.34 | 23.18M |
| Oct 25, 2024 | 236.38 | 245.57 | 227.75 | 234.34 | 25.09M |
| Oct 24, 2024 | 220.09 | 236.29 | 218.25 | 235.89 | 23.22M |
| Oct 23, 2024 | 215.08 | 222.85 | 204.91 | 213.95 | 17.03M |
| Oct 22, 2024 | 216.21 | 221.40 | 212.08 | 219.70 | 13.76M |
| Oct 21, 2024 | 214.49 | 223.15 | 208.45 | 219.05 | 18.03M |
| Oct 18, 2024 | 197.59 | 218.65 | 197.10 | 215.86 | 22.81M |
| Oct 17, 2024 | 192.80 | 198.88 | 185.81 | 193.42 | 11.34M |
| Oct 16, 2024 | 199.90 | 200.62 | 191.96 | 194.09 | 12.43M |
| Oct 15, 2024 | 206.73 | 211.16 | 189.70 | 194.31 | 23.11M |
| Oct 14, 2024 | 224.48 | 227.15 | 201.43 | 201.67 | 31.74M |
| Oct 11, 2024 | 188.50 | 212.81 | 187.41 | 212.59 | 29.93M |
| Oct 10, 2024 | 191.89 | 192.20 | 178.00 | 183.34 | 15.94M |
| Oct 09, 2024 | 189.77 | 198.39 | 185.25 | 188.91 | 13.45M |
| Oct 08, 2024 | 186.10 | 198.49 | 184.45 | 192.20 | 20.98M |
| Oct 07, 2024 | 179.71 | 191.99 | 178.80 | 186.09 | 19.83M |
| Oct 04, 2024 | 166.72 | 176.55 | 163.97 | 176.51 | 14.07M |
| Oct 03, 2024 | 163.39 | 165.86 | 157.82 | 163.41 | 8.814M |
| Oct 02, 2024 | 160.51 | 173.88 | 159.16 | 164.64 | 12.56M |
| Oct 01, 2024 | 168.52 | 169.43 | 157.02 | 162.69 | 14.10M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.22
Minimum
Mar 18 2020
258.24
Maximum
Oct 29 2024
52.64
Average
36.13
Median
Price Benchmarks
| Microsoft Corp | 408.46 |
| Salesforce Inc | 298.01 |
| Oracle Corp | 169.59 |
| Block Inc | 72.69 |
| Uber Technologies Inc | 73.25 |
Price Related Metrics
| PS Ratio | 92.48 |
| Price to Book Value | 11.98 |
| Earnings Yield | -0.94% |
| Market Cap | 45.19B |
| Normalized PE Ratio | 175.10 |