Strategy (MSTR) Price: 160.01

Strategy, Inc. (MSTR)

160.01 -0.49 (-0.31%) USD | NASDAQ | Oct 02, 16:00

160.16 +0.15 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	165.88	170.17	155.89	160.01	27.46M
Oct 01, 2026	153.82	161.58	152.63	160.50	19.35M
Sep 30, 2026	160.89	163.53	152.02	153.09	17.56M
Sep 29, 2026	161.62	161.62	152.34	154.67	16.38M
Sep 28, 2026	157.76	161.72	155.06	157.14	16.37M
Sep 25, 2026	162.84	162.86	156.78	158.61	18.53M
Sep 24, 2026	161.01	165.14	158.29	161.61	16.94M
Sep 23, 2026	167.22	169.50	161.84	162.20	21.24M
Sep 22, 2026	167.54	171.19	167.25	167.33	23.86M
Sep 21, 2026	164.58	169.52	164.49	168.50	41.90M
Sep 18, 2026	136.58	154.02	136.18	153.92	54.67M
Sep 17, 2026	129.90	133.42	127.79	132.25	18.59M
Sep 16, 2026	130.02	130.42	123.33	126.18	22.23M
Sep 15, 2026	131.68	134.00	125.44	129.60	23.14M
Sep 14, 2026	130.90	137.51	130.73	136.94	18.71M
Sep 11, 2026	130.67	137.89	129.28	130.97	19.47M
Sep 10, 2026	128.44	131.88	126.91	128.56	14.53M
Sep 09, 2026	141.82	141.98	132.59	132.70	17.36M
Sep 08, 2026	137.62	139.31	135.38	136.52	19.90M
Sep 04, 2026	137.35	144.40	137.07	142.80	27.16M
Sep 03, 2026	127.98	144.92	127.58	144.82	45.25M
Sep 02, 2026	123.35	124.66	121.38	123.19	14.85M
Sep 01, 2026	128.03	129.90	123.59	124.88	22.29M
Aug 31, 2026	128.56	133.38	125.74	132.94	24.23M
Aug 28, 2026	134.00	135.97	126.34	127.31	31.28M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks