Strategy, Inc. (MSTR)
122.67
+3.42
(+2.87%)
USD |
NASDAQ |
Aug 24, 16:00
122.60
-0.07
(-0.06%)
After-Hours: 20:00
Strategy Price : 122.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 119.68 | 121.91 | 115.80 | 119.25 | 46.36M |
| Aug 20, 2026 | 113.23 | 113.74 | 108.35 | 112.39 | 47.25M |
| Aug 19, 2026 | 94.54 | 106.90 | 94.30 | 104.25 | 49.18M |
| Aug 18, 2026 | 95.71 | 97.66 | 92.45 | 92.52 | 16.91M |
| Aug 17, 2026 | 93.25 | 98.57 | 93.08 | 97.68 | 20.35M |
| Aug 14, 2026 | 94.98 | 95.08 | 91.67 | 93.04 | 20.68M |
| Aug 13, 2026 | 94.83 | 98.88 | 94.28 | 97.10 | 18.34M |
| Aug 12, 2026 | 97.16 | 97.89 | 94.60 | 94.83 | 11.47M |
| Aug 11, 2026 | 97.40 | 99.26 | 95.14 | 96.09 | 12.16M |
| Aug 10, 2026 | 99.46 | 100.77 | 96.24 | 97.33 | 13.56M |
| Aug 07, 2026 | 101.34 | 105.50 | 96.77 | 100.01 | 29.00M |
| Aug 06, 2026 | 96.06 | 98.38 | 95.44 | 96.85 | 10.13M |
| Aug 05, 2026 | 97.92 | 99.23 | 96.12 | 98.37 | 13.70M |
| Aug 04, 2026 | 93.91 | 97.98 | 93.40 | 97.65 | 15.22M |
| Aug 03, 2026 | 92.01 | 96.06 | 90.93 | 94.86 | 13.89M |
| Jul 31, 2026 | 94.86 | 95.20 | 89.21 | 93.28 | 20.68M |
| Jul 30, 2026 | 95.09 | 98.22 | 94.33 | 97.74 | 13.47M |
| Jul 29, 2026 | 96.38 | 100.05 | 93.27 | 93.33 | 14.24M |
| Jul 28, 2026 | 95.47 | 98.37 | 93.12 | 96.16 | 13.35M |
| Jul 27, 2026 | 94.54 | 99.16 | 94.02 | 98.65 | 17.63M |
| Jul 24, 2026 | 93.37 | 93.68 | 89.76 | 91.67 | 13.09M |
| Jul 23, 2026 | 97.00 | 97.51 | 92.34 | 93.63 | 17.19M |
| Jul 22, 2026 | 100.06 | 101.95 | 98.12 | 100.01 | 13.07M |
| Jul 21, 2026 | 101.31 | 104.60 | 99.95 | 101.95 | 20.22M |
| Jul 20, 2026 | 95.62 | 100.92 | 94.86 | 97.82 | 16.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 487.29 |
| Palantir Technologies, Inc. | 175.88 |
| Intuit, Inc. | 369.89 |
| Palo Alto Networks, Inc. | 350.89 |
| Autodesk, Inc. | 254.45 |
Price Related Metrics
| PS Ratio | 79.74 |
| Price to Book Value | 1.476 |
| Earnings Yield | -79.24% |
| Market Cap | 45.58B |