Strategy (MSTR) Price: 146.01

Strategy, Inc. (MSTR)

146.01 +0.21 (+0.14%) USD | NASDAQ | Oct 23, 16:00

146.61 +0.60 (+0.41%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	144.43	152.21	144.20	146.01	18.58M
Oct 22, 2026	145.03	149.40	143.41	145.80	20.60M
Oct 21, 2026	146.30	155.69	143.93	153.48	22.59M
Oct 20, 2026	133.75	146.75	133.60	142.72	18.54M
Oct 19, 2026	139.13	141.10	135.80	136.02	11.93M
Oct 16, 2026	145.95	146.83	134.11	136.83	31.97M
Oct 15, 2026	137.74	151.33	134.89	151.29	22.29M
Oct 14, 2026	149.76	152.18	141.74	143.24	20.85M
Oct 13, 2026	153.10	156.20	150.92	152.18	12.38M
Oct 12, 2026	153.40	158.40	150.84	152.68	13.16M
Oct 09, 2026	154.22	158.11	150.50	154.34	16.04M
Oct 08, 2026	150.34	153.63	147.37	151.47	23.70M
Oct 07, 2026	157.70	158.66	152.53	153.37	21.67M
Oct 06, 2026	165.82	168.73	163.18	164.55	17.50M
Oct 05, 2026	164.68	166.20	160.12	164.43	18.22M
Oct 02, 2026	165.88	170.17	155.89	160.01	27.46M
Oct 01, 2026	153.82	161.58	152.63	160.50	19.35M
Sep 30, 2026	160.89	163.53	152.02	153.09	17.56M
Sep 29, 2026	161.62	161.62	152.34	154.67	16.38M
Sep 28, 2026	157.76	161.72	155.06	157.14	16.37M
Sep 25, 2026	162.84	162.86	156.78	158.61	18.53M
Sep 24, 2026	161.01	165.14	158.29	161.61	16.94M
Sep 23, 2026	167.22	169.50	161.84	162.20	21.24M
Sep 22, 2026	167.54	171.19	167.25	167.33	23.86M
Sep 21, 2026	164.58	169.52	164.49	168.50	41.90M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks