Janus Henderson Small Cap Gr Alpha ETF (JSML)
59.73
+0.17
(+0.29%)
USD |
NASDAQ |
May 07, 13:23
JSML Total Return Price: 59.73 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 59.56 |
May 03, 2024 | 58.65 |
May 02, 2024 | 58.23 |
May 01, 2024 | 57.23 |
April 30, 2024 | 57.03 |
April 29, 2024 | 58.28 |
April 26, 2024 | 57.79 |
April 25, 2024 | 57.27 |
April 24, 2024 | 57.78 |
April 23, 2024 | 57.71 |
April 22, 2024 | 56.65 |
April 19, 2024 | 56.18 |
April 18, 2024 | 56.12 |
April 17, 2024 | 56.40 |
April 16, 2024 | 57.04 |
April 15, 2024 | 57.21 |
April 12, 2024 | 57.70 |
April 11, 2024 | 58.73 |
April 10, 2024 | 58.38 |
April 09, 2024 | 59.83 |
April 08, 2024 | 59.55 |
April 05, 2024 | 59.55 |
April 04, 2024 | 58.94 |
April 03, 2024 | 59.46 |
April 02, 2024 | 59.04 |
Date | Value |
---|---|
April 01, 2024 | 60.04 |
March 28, 2024 | 60.48 |
March 27, 2024 | 60.25 |
March 26, 2024 | 59.05 |
March 25, 2024 | 59.10 |
March 22, 2024 | 59.49 |
March 21, 2024 | 60.15 |
March 20, 2024 | 59.51 |
March 19, 2024 | 58.55 |
March 18, 2024 | 57.90 |
March 15, 2024 | 57.68 |
March 14, 2024 | 57.75 |
March 13, 2024 | 58.72 |
March 12, 2024 | 58.89 |
March 11, 2024 | 59.00 |
March 08, 2024 | 59.28 |
March 07, 2024 | 59.80 |
March 06, 2024 | 58.95 |
March 05, 2024 | 58.54 |
March 04, 2024 | 59.51 |
March 01, 2024 | 59.92 |
February 29, 2024 | 59.35 |
February 28, 2024 | 58.91 |
February 27, 2024 | 59.56 |
February 26, 2024 | 58.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.76
Minimum
Mar 18 2020
71.76
Maximum
Feb 12 2021
52.51
Average
51.05
Median