Janus Henderson Small Cap Gr Alpha ETF (JSML)
68.64
-1.19
(-1.70%)
USD |
NASDAQ |
Nov 15, 16:00
69.05
+0.41
(+0.60%)
After-Hours: 20:00
JSML Total Return Price: 68.64 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 68.64 |
| November 14, 2024 | 69.83 |
| November 13, 2024 | 70.81 |
| November 12, 2024 | 72.17 |
| November 11, 2024 | 73.60 |
| November 08, 2024 | 73.07 |
| November 07, 2024 | 70.74 |
| November 06, 2024 | 70.85 |
| November 05, 2024 | 67.08 |
| November 04, 2024 | 65.02 |
| November 01, 2024 | 64.78 |
| October 31, 2024 | 64.28 |
| October 30, 2024 | 65.19 |
| October 29, 2024 | 65.29 |
| October 28, 2024 | 65.27 |
| October 25, 2024 | 64.42 |
| October 24, 2024 | 64.67 |
| October 23, 2024 | 64.53 |
| October 22, 2024 | 64.84 |
| October 21, 2024 | 65.43 |
| October 18, 2024 | 66.47 |
| October 17, 2024 | 66.68 |
| October 16, 2024 | 66.71 |
| October 15, 2024 | 65.82 |
| October 14, 2024 | 65.67 |
| Date | Value |
|---|---|
| October 11, 2024 | 65.38 |
| October 10, 2024 | 64.24 |
| October 09, 2024 | 64.68 |
| October 08, 2024 | 64.36 |
| October 07, 2024 | 64.34 |
| October 04, 2024 | 64.64 |
| October 03, 2024 | 63.67 |
| October 02, 2024 | 64.29 |
| October 01, 2024 | 64.63 |
| September 30, 2024 | 65.40 |
| September 27, 2024 | 65.00 |
| September 26, 2024 | 64.74 |
| September 25, 2024 | 64.14 |
| September 24, 2024 | 64.88 |
| September 23, 2024 | 64.73 |
| September 20, 2024 | 64.82 |
| September 19, 2024 | 65.12 |
| September 18, 2024 | 64.14 |
| September 17, 2024 | 63.91 |
| September 16, 2024 | 63.43 |
| September 13, 2024 | 62.99 |
| September 12, 2024 | 61.52 |
| September 11, 2024 | 60.71 |
| September 10, 2024 | 60.29 |
| September 09, 2024 | 60.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.71
Minimum
Mar 18 2020
73.60
Maximum
Nov 11 2024
54.66
Average
54.29
Median