Invesco WilderHill Clean Energy ETF (PBW)
27.33
-0.09
(-0.33%)
USD |
NYSEARCA |
Oct 13, 16:00
27.32
-0.01
(-0.04%)
After-Hours: 20:00
PBW Total Return Price : 27.33 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 27.33 |
| October 12, 2026 | 27.42 |
| October 09, 2026 | 28.33 |
| October 08, 2026 | 28.29 |
| October 07, 2026 | 28.92 |
| October 06, 2026 | 29.78 |
| October 05, 2026 | 29.32 |
| October 02, 2026 | 29.52 |
| October 01, 2026 | 28.99 |
| September 30, 2026 | 29.07 |
| September 29, 2026 | 29.12 |
| September 28, 2026 | 28.97 |
| September 25, 2026 | 30.02 |
| September 24, 2026 | 29.93 |
| September 23, 2026 | 30.47 |
| September 22, 2026 | 31.29 |
| September 21, 2026 | 30.96 |
| September 18, 2026 | 30.35 |
| September 17, 2026 | 30.48 |
| September 16, 2026 | 29.64 |
| September 15, 2026 | 29.89 |
| September 14, 2026 | 30.13 |
| September 11, 2026 | 30.82 |
| September 10, 2026 | 30.57 |
| September 09, 2026 | 31.17 |
| Date | Value |
|---|---|
| September 08, 2026 | 32.09 |
| September 04, 2026 | 31.50 |
| September 03, 2026 | 31.26 |
| September 02, 2026 | 31.15 |
| September 01, 2026 | 30.86 |
| August 31, 2026 | 31.33 |
| August 28, 2026 | 31.52 |
| August 27, 2026 | 32.56 |
| August 26, 2026 | 32.28 |
| August 25, 2026 | 32.54 |
| August 24, 2026 | 31.99 |
| August 21, 2026 | 32.99 |
| August 20, 2026 | 32.40 |
| August 19, 2026 | 33.25 |
| August 18, 2026 | 33.11 |
| August 17, 2026 | 34.32 |
| August 14, 2026 | 34.80 |
| August 13, 2026 | 34.50 |
| August 12, 2026 | 34.33 |
| August 11, 2026 | 34.70 |
| August 10, 2026 | 34.30 |
| August 07, 2026 | 34.50 |
| August 06, 2026 | 33.34 |
| August 05, 2026 | 33.28 |
| August 04, 2026 | 34.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median