Invesco WilderHill Clean Energy ETF (PBW)
19.02
-0.38
(-1.96%)
USD |
NYSEARCA |
Nov 15, 16:00
19.05
+0.03
(+0.16%)
After-Hours: 20:00
PBW Total Return Price: 19.02 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 19.02 |
| November 14, 2024 | 19.40 |
| November 13, 2024 | 19.76 |
| November 12, 2024 | 19.75 |
| November 11, 2024 | 20.62 |
| November 08, 2024 | 20.10 |
| November 07, 2024 | 20.18 |
| November 06, 2024 | 20.16 |
| November 05, 2024 | 21.10 |
| November 04, 2024 | 20.64 |
| November 01, 2024 | 20.33 |
| October 31, 2024 | 20.05 |
| October 30, 2024 | 20.51 |
| October 29, 2024 | 20.76 |
| October 28, 2024 | 21.09 |
| October 25, 2024 | 20.29 |
| October 24, 2024 | 20.23 |
| October 23, 2024 | 19.82 |
| October 22, 2024 | 20.42 |
| October 21, 2024 | 20.15 |
| October 18, 2024 | 20.37 |
| October 17, 2024 | 20.35 |
| October 16, 2024 | 20.76 |
| October 15, 2024 | 20.14 |
| October 14, 2024 | 20.47 |
| Date | Value |
|---|---|
| October 11, 2024 | 20.77 |
| October 10, 2024 | 19.93 |
| October 09, 2024 | 20.41 |
| October 08, 2024 | 19.99 |
| October 07, 2024 | 20.62 |
| October 04, 2024 | 20.22 |
| October 03, 2024 | 19.56 |
| October 02, 2024 | 19.67 |
| October 01, 2024 | 19.49 |
| September 30, 2024 | 20.03 |
| September 27, 2024 | 20.11 |
| September 26, 2024 | 19.59 |
| September 25, 2024 | 19.04 |
| September 24, 2024 | 19.46 |
| September 23, 2024 | 19.12 |
| September 20, 2024 | 19.06 |
| September 19, 2024 | 19.32 |
| September 18, 2024 | 19.17 |
| September 17, 2024 | 19.47 |
| September 16, 2024 | 19.03 |
| September 13, 2024 | 19.14 |
| September 12, 2024 | 18.84 |
| September 11, 2024 | 18.89 |
| September 10, 2024 | 18.02 |
| September 09, 2024 | 17.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.70
Minimum
Aug 12 2024
123.53
Maximum
Feb 09 2021
47.00
Average
41.41
Median