Invesco S&P SmallCap 600® Pure Gr ETF (RZG)
47.00
+0.32
(+0.69%)
USD |
NYSEARCA |
Apr 26, 16:00
RZG Total Return Price: 47.00 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 47.00 |
April 25, 2024 | 46.68 |
April 24, 2024 | 46.92 |
April 23, 2024 | 46.96 |
April 22, 2024 | 46.06 |
April 19, 2024 | 45.57 |
April 18, 2024 | 45.27 |
April 17, 2024 | 45.53 |
April 16, 2024 | 45.99 |
April 15, 2024 | 46.06 |
April 12, 2024 | 46.54 |
April 11, 2024 | 47.14 |
April 10, 2024 | 46.93 |
April 09, 2024 | 48.07 |
April 08, 2024 | 48.16 |
April 05, 2024 | 47.99 |
April 04, 2024 | 47.60 |
April 03, 2024 | 48.12 |
April 02, 2024 | 47.59 |
April 01, 2024 | 48.41 |
March 28, 2024 | 48.60 |
March 27, 2024 | 48.04 |
March 26, 2024 | 47.19 |
March 25, 2024 | 47.43 |
March 22, 2024 | 47.61 |
Date | Value |
---|---|
March 21, 2024 | 48.03 |
March 20, 2024 | 47.35 |
March 19, 2024 | 46.68 |
March 18, 2024 | 46.21 |
March 15, 2024 | 46.18 |
March 14, 2024 | 46.04 |
March 13, 2024 | 46.51 |
March 12, 2024 | 46.36 |
March 11, 2024 | 46.34 |
March 08, 2024 | 46.78 |
March 07, 2024 | 46.99 |
March 06, 2024 | 46.60 |
March 05, 2024 | 46.43 |
March 04, 2024 | 46.80 |
March 01, 2024 | 47.22 |
February 29, 2024 | 46.93 |
February 28, 2024 | 46.54 |
February 27, 2024 | 47.04 |
February 26, 2024 | 46.96 |
February 23, 2024 | 46.53 |
February 22, 2024 | 46.12 |
February 21, 2024 | 45.89 |
February 20, 2024 | 45.91 |
February 16, 2024 | 46.53 |
February 15, 2024 | 46.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.30
Minimum
Mar 18 2020
57.02
Maximum
Nov 08 2021
41.24
Average
40.24
Median
Feb 24 2023