Invesco S&P SmallCap 600® Pure Gr ETF (RZG)
52.45
-0.60
(-1.13%)
USD |
NYSEARCA |
Nov 15, 16:00
53.35
+0.90
(+1.71%)
After-Hours: 20:00
RZG Total Return Price: 52.45 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 52.45 |
| November 14, 2024 | 53.05 |
| November 13, 2024 | 53.87 |
| November 12, 2024 | 54.26 |
| November 11, 2024 | 54.91 |
| November 08, 2024 | 53.91 |
| November 07, 2024 | 53.43 |
| November 06, 2024 | 53.76 |
| November 05, 2024 | 50.69 |
| November 04, 2024 | 50.50 |
| November 01, 2024 | 49.37 |
| October 31, 2024 | 49.30 |
| October 30, 2024 | 49.96 |
| October 29, 2024 | 49.94 |
| October 28, 2024 | 50.71 |
| October 25, 2024 | 49.73 |
| October 24, 2024 | 49.99 |
| October 23, 2024 | 49.70 |
| October 22, 2024 | 50.25 |
| October 21, 2024 | 50.74 |
| October 18, 2024 | 51.41 |
| October 17, 2024 | 51.80 |
| October 16, 2024 | 52.09 |
| October 15, 2024 | 51.47 |
| October 14, 2024 | 51.53 |
| Date | Value |
|---|---|
| October 11, 2024 | 51.20 |
| October 10, 2024 | 50.33 |
| October 09, 2024 | 50.65 |
| October 08, 2024 | 50.63 |
| October 07, 2024 | 50.59 |
| October 04, 2024 | 51.14 |
| October 03, 2024 | 50.37 |
| October 02, 2024 | 50.68 |
| October 01, 2024 | 50.91 |
| September 30, 2024 | 51.48 |
| September 27, 2024 | 51.36 |
| September 26, 2024 | 50.96 |
| September 25, 2024 | 50.70 |
| September 24, 2024 | 51.39 |
| September 23, 2024 | 51.31 |
| September 20, 2024 | 51.29 |
| September 19, 2024 | 51.73 |
| September 18, 2024 | 50.51 |
| September 17, 2024 | 50.35 |
| September 16, 2024 | 49.86 |
| September 13, 2024 | 49.69 |
| September 12, 2024 | 48.51 |
| September 11, 2024 | 47.77 |
| September 10, 2024 | 47.57 |
| September 09, 2024 | 47.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.22
Minimum
Mar 18 2020
56.77
Maximum
Nov 08 2021
42.73
Average
41.85
Median