Invesco S&P SmallCap 600 Pure Growth ETF (RZG)
60.27
+0.62
(+1.03%)
USD |
NYSEARCA |
Nov 06, 16:00
RZG Total Return Price : 60.27 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 60.27 |
| November 05, 2026 | 59.66 |
| November 04, 2026 | 62.81 |
| November 03, 2026 | 62.25 |
| November 02, 2026 | 61.99 |
| October 30, 2026 | 62.18 |
| October 29, 2026 | 63.31 |
| October 28, 2026 | 62.55 |
| October 27, 2026 | 62.31 |
| October 26, 2026 | 61.89 |
| October 23, 2026 | 61.64 |
| October 22, 2026 | 62.21 |
| October 21, 2026 | 62.65 |
| October 20, 2026 | 62.40 |
| October 19, 2026 | 61.68 |
| October 16, 2026 | 61.32 |
| October 15, 2026 | 62.24 |
| October 14, 2026 | 61.52 |
| October 13, 2026 | 62.61 |
| October 12, 2026 | 63.08 |
| October 09, 2026 | 63.32 |
| October 08, 2026 | 62.69 |
| October 07, 2026 | 62.39 |
| October 06, 2026 | 63.23 |
| October 05, 2026 | 63.44 |
| Date | Value |
|---|---|
| October 02, 2026 | 63.32 |
| October 01, 2026 | 62.54 |
| September 30, 2026 | 62.47 |
| September 29, 2026 | 62.94 |
| September 28, 2026 | 63.29 |
| September 25, 2026 | 63.70 |
| September 24, 2026 | 63.56 |
| September 23, 2026 | 63.56 |
| September 22, 2026 | 64.47 |
| September 21, 2026 | 64.19 |
| September 18, 2026 | 63.75 |
| September 17, 2026 | 64.06 |
| September 16, 2026 | 63.93 |
| September 15, 2026 | 63.71 |
| September 14, 2026 | 64.67 |
| September 11, 2026 | 65.38 |
| September 10, 2026 | 65.06 |
| September 09, 2026 | 65.71 |
| September 08, 2026 | 66.60 |
| September 04, 2026 | 66.87 |
| September 03, 2026 | 66.62 |
| September 02, 2026 | 66.18 |
| September 01, 2026 | 65.26 |
| August 31, 2026 | 66.48 |
| August 28, 2026 | 67.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median