Invesco S&P SmallCap 600 Pure Growth ETF (RZG)
63.86
-0.32
(-0.49%)
USD |
NYSEARCA |
Sep 18, 16:00
63.79
-0.07
(-0.10%)
After-Hours: 20:00
RZG Total Return Price : 63.86 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 63.86 |
| September 17, 2026 | 64.17 |
| September 16, 2026 | 64.04 |
| September 15, 2026 | 63.82 |
| September 14, 2026 | 64.79 |
| September 11, 2026 | 65.49 |
| September 10, 2026 | 65.17 |
| September 09, 2026 | 65.83 |
| September 08, 2026 | 66.72 |
| September 04, 2026 | 66.99 |
| September 03, 2026 | 66.74 |
| September 02, 2026 | 66.30 |
| September 01, 2026 | 65.37 |
| August 31, 2026 | 66.59 |
| August 28, 2026 | 67.36 |
| August 27, 2026 | 68.51 |
| August 26, 2026 | 68.60 |
| August 25, 2026 | 68.53 |
| August 24, 2026 | 68.37 |
| August 21, 2026 | 68.62 |
| August 20, 2026 | 68.04 |
| August 19, 2026 | 69.16 |
| August 18, 2026 | 69.45 |
| August 17, 2026 | 70.56 |
| August 14, 2026 | 70.46 |
| Date | Value |
|---|---|
| August 13, 2026 | 69.76 |
| August 12, 2026 | 69.93 |
| August 11, 2026 | 69.55 |
| August 10, 2026 | 69.63 |
| August 07, 2026 | 70.11 |
| August 06, 2026 | 70.26 |
| August 05, 2026 | 70.93 |
| August 04, 2026 | 71.52 |
| August 03, 2026 | 69.79 |
| July 31, 2026 | 68.45 |
| July 30, 2026 | 68.90 |
| July 29, 2026 | 67.45 |
| July 28, 2026 | 68.91 |
| July 27, 2026 | 69.12 |
| July 24, 2026 | 68.47 |
| July 23, 2026 | 68.89 |
| July 22, 2026 | 69.40 |
| July 21, 2026 | 70.42 |
| July 20, 2026 | 68.90 |
| July 17, 2026 | 69.52 |
| July 16, 2026 | 70.02 |
| July 15, 2026 | 70.55 |
| July 14, 2026 | 70.24 |
| July 13, 2026 | 69.61 |
| July 10, 2026 | 70.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median