Invesco S&P SmallCap 600 Pure Growth ETF (RZG)
63.32
+0.62
(+1.00%)
USD |
NYSEARCA |
Oct 09, 16:00
RZG Total Return Price : 63.32 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 63.32 |
| October 08, 2026 | 62.69 |
| October 07, 2026 | 62.39 |
| October 06, 2026 | 63.23 |
| October 05, 2026 | 63.44 |
| October 02, 2026 | 63.32 |
| October 01, 2026 | 62.54 |
| September 30, 2026 | 62.47 |
| September 29, 2026 | 62.94 |
| September 28, 2026 | 63.29 |
| September 25, 2026 | 63.70 |
| September 24, 2026 | 63.56 |
| September 23, 2026 | 63.56 |
| September 22, 2026 | 64.47 |
| September 21, 2026 | 64.19 |
| September 18, 2026 | 63.75 |
| September 17, 2026 | 64.06 |
| September 16, 2026 | 63.93 |
| September 15, 2026 | 63.71 |
| September 14, 2026 | 64.67 |
| September 11, 2026 | 65.38 |
| September 10, 2026 | 65.06 |
| September 09, 2026 | 65.71 |
| September 08, 2026 | 66.60 |
| September 04, 2026 | 66.87 |
| Date | Value |
|---|---|
| September 03, 2026 | 66.62 |
| September 02, 2026 | 66.18 |
| September 01, 2026 | 65.26 |
| August 31, 2026 | 66.48 |
| August 28, 2026 | 67.24 |
| August 27, 2026 | 68.39 |
| August 26, 2026 | 68.48 |
| August 25, 2026 | 68.41 |
| August 24, 2026 | 68.25 |
| August 21, 2026 | 68.50 |
| August 20, 2026 | 67.93 |
| August 19, 2026 | 69.04 |
| August 18, 2026 | 69.33 |
| August 17, 2026 | 70.43 |
| August 14, 2026 | 70.33 |
| August 13, 2026 | 69.64 |
| August 12, 2026 | 69.81 |
| August 11, 2026 | 69.43 |
| August 10, 2026 | 69.51 |
| August 07, 2026 | 69.98 |
| August 06, 2026 | 70.14 |
| August 05, 2026 | 70.81 |
| August 04, 2026 | 71.40 |
| August 03, 2026 | 69.67 |
| July 31, 2026 | 68.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median