Invesco S&P SmallCap Quality ETF (XSHQ)
40.57
+0.08
(+0.20%)
USD |
BATS |
May 20, 16:00
40.57
0.00 (0.00%)
Pre-Market: 20:00
XSHQ Total Return Price: 40.57 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 40.57 |
May 17, 2024 | 40.49 |
May 16, 2024 | 40.48 |
May 15, 2024 | 40.73 |
May 14, 2024 | 40.60 |
May 13, 2024 | 40.13 |
May 10, 2024 | 40.12 |
May 09, 2024 | 40.40 |
May 08, 2024 | 40.07 |
May 07, 2024 | 40.20 |
May 06, 2024 | 40.14 |
May 03, 2024 | 39.73 |
May 02, 2024 | 39.60 |
May 01, 2024 | 39.06 |
April 30, 2024 | 39.15 |
April 29, 2024 | 40.19 |
April 26, 2024 | 40.00 |
April 25, 2024 | 39.79 |
April 24, 2024 | 39.93 |
April 23, 2024 | 39.98 |
April 22, 2024 | 39.24 |
April 19, 2024 | 38.97 |
April 18, 2024 | 38.64 |
April 17, 2024 | 38.57 |
April 16, 2024 | 39.00 |
Date | Value |
---|---|
April 15, 2024 | 39.05 |
April 12, 2024 | 39.22 |
April 11, 2024 | 39.67 |
April 10, 2024 | 39.61 |
April 09, 2024 | 40.63 |
April 08, 2024 | 40.65 |
April 05, 2024 | 40.44 |
April 04, 2024 | 40.18 |
April 03, 2024 | 40.49 |
April 02, 2024 | 40.15 |
April 01, 2024 | 40.81 |
March 28, 2024 | 41.18 |
March 27, 2024 | 40.95 |
March 26, 2024 | 40.19 |
March 25, 2024 | 40.27 |
March 22, 2024 | 40.31 |
March 21, 2024 | 40.77 |
March 20, 2024 | 40.29 |
March 19, 2024 | 39.80 |
March 18, 2024 | 39.42 |
March 15, 2024 | 39.62 |
March 14, 2024 | 39.35 |
March 13, 2024 | 39.83 |
March 12, 2024 | 39.80 |
March 11, 2024 | 39.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.99
Minimum
Mar 23 2020
41.18
Maximum
Mar 28 2024
31.86
Average
33.50
Median
Dec 09 2022