First Trust Small Cap Gr AlphaDEX® ETF (FYC)
78.66
-1.15
(-1.44%)
USD |
NASDAQ |
Nov 15, 16:00
78.77
+0.11
(+0.14%)
After-Hours: 20:00
FYC Total Return Price: 78.66 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 78.66 |
| November 14, 2024 | 79.81 |
| November 13, 2024 | 81.19 |
| November 12, 2024 | 81.83 |
| November 11, 2024 | 83.32 |
| November 08, 2024 | 82.16 |
| November 07, 2024 | 81.24 |
| November 06, 2024 | 81.13 |
| November 05, 2024 | 76.85 |
| November 04, 2024 | 74.98 |
| November 01, 2024 | 75.01 |
| October 31, 2024 | 74.36 |
| October 30, 2024 | 75.65 |
| October 29, 2024 | 75.79 |
| October 28, 2024 | 75.83 |
| October 25, 2024 | 74.38 |
| October 24, 2024 | 74.61 |
| October 23, 2024 | 74.49 |
| October 22, 2024 | 74.85 |
| October 21, 2024 | 75.32 |
| October 18, 2024 | 75.89 |
| October 17, 2024 | 76.18 |
| October 16, 2024 | 76.43 |
| October 15, 2024 | 75.29 |
| October 14, 2024 | 75.02 |
| Date | Value |
|---|---|
| October 11, 2024 | 74.42 |
| October 10, 2024 | 72.85 |
| October 09, 2024 | 73.16 |
| October 08, 2024 | 73.10 |
| October 07, 2024 | 72.67 |
| October 04, 2024 | 73.50 |
| October 03, 2024 | 72.18 |
| October 02, 2024 | 73.05 |
| October 01, 2024 | 73.19 |
| September 30, 2024 | 74.37 |
| September 27, 2024 | 74.02 |
| September 26, 2024 | 73.68 |
| September 25, 2024 | 73.43 |
| September 24, 2024 | 74.10 |
| September 23, 2024 | 74.02 |
| September 20, 2024 | 74.30 |
| September 19, 2024 | 74.63 |
| September 18, 2024 | 73.21 |
| September 17, 2024 | 72.97 |
| September 16, 2024 | 72.71 |
| September 13, 2024 | 72.48 |
| September 12, 2024 | 70.86 |
| September 11, 2024 | 69.47 |
| September 10, 2024 | 68.88 |
| September 09, 2024 | 68.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.05
Minimum
Mar 18 2020
83.32
Maximum
Nov 11 2024
59.42
Average
60.04
Median