iShares MSCI USA Small-Cap Min Vol Factor ETF (SMMV)
47.35
-0.27
(-0.57%)
USD |
BATS |
Aug 28, 16:00
47.38
+0.03
(+0.06%)
Pre-Market: 20:00
SMMV Total Return Price : 47.35 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 47.35 |
| August 27, 2026 | 47.62 |
| August 26, 2026 | 47.77 |
| August 25, 2026 | 47.69 |
| August 24, 2026 | 47.75 |
| August 21, 2026 | 47.67 |
| August 20, 2026 | 47.45 |
| August 19, 2026 | 47.77 |
| August 18, 2026 | 47.50 |
| August 17, 2026 | 47.51 |
| August 14, 2026 | 47.79 |
| August 13, 2026 | 47.68 |
| August 12, 2026 | 47.38 |
| August 11, 2026 | 47.10 |
| August 10, 2026 | 47.21 |
| August 07, 2026 | 47.42 |
| August 06, 2026 | 47.20 |
| August 05, 2026 | 47.29 |
| August 04, 2026 | 47.54 |
| August 03, 2026 | 47.17 |
| July 31, 2026 | 46.96 |
| July 30, 2026 | 46.99 |
| July 29, 2026 | 47.29 |
| July 28, 2026 | 47.47 |
| July 27, 2026 | 46.95 |
| Date | Value |
|---|---|
| July 24, 2026 | 46.68 |
| July 23, 2026 | 46.31 |
| July 22, 2026 | 46.56 |
| July 21, 2026 | 46.79 |
| July 20, 2026 | 46.71 |
| July 17, 2026 | 46.95 |
| July 16, 2026 | 47.01 |
| July 15, 2026 | 46.34 |
| July 14, 2026 | 46.39 |
| July 13, 2026 | 46.50 |
| July 10, 2026 | 46.37 |
| July 09, 2026 | 46.39 |
| July 08, 2026 | 46.39 |
| July 07, 2026 | 46.70 |
| July 06, 2026 | 46.49 |
| July 02, 2026 | 46.70 |
| July 01, 2026 | 46.19 |
| June 30, 2026 | 46.04 |
| June 29, 2026 | 46.05 |
| June 26, 2026 | 45.93 |
| June 25, 2026 | 45.09 |
| June 24, 2026 | 45.03 |
| June 23, 2026 | 44.65 |
| June 22, 2026 | 44.19 |
| June 18, 2026 | 44.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median