Janus Henderson Small Cap Gr Alpha ETF (JSML)
59.05
+0.15
(+0.25%)
USD |
NASDAQ |
May 09, 16:00
59.05
0.00 (0.00%)
After-Hours: 20:00
JSML Price: 59.05 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 58.87 | 59.03 | 58.70 | 58.90 | 4916.00 |
May 07, 2024 | 59.83 | 60.28 | 59.83 | 59.87 | 9137.00 |
May 06, 2024 | 59.43 | 59.67 | 59.43 | 59.56 | 4393.00 |
May 03, 2024 | 58.89 | 58.98 | 58.60 | 58.65 | 5403.00 |
May 02, 2024 | 57.76 | 58.23 | 57.19 | 58.23 | 6179.00 |
May 01, 2024 | 57.01 | 58.26 | 57.01 | 57.23 | 31285.00 |
Apr 30, 2024 | 57.92 | 57.92 | 57.03 | 57.03 | 5341.00 |
Apr 29, 2024 | 58.05 | 58.28 | 58.05 | 58.28 | 4733.00 |
Apr 26, 2024 | 57.78 | 57.88 | 57.70 | 57.79 | 5770.00 |
Apr 25, 2024 | 57.47 | 57.47 | 56.88 | 57.27 | 12149.00 |
Apr 24, 2024 | 57.67 | 57.93 | 57.50 | 57.78 | 4617.00 |
Apr 23, 2024 | 57.19 | 57.80 | 57.00 | 57.71 | 7845.00 |
Apr 22, 2024 | 56.42 | 57.00 | 56.37 | 56.65 | 7992.00 |
Apr 19, 2024 | 56.29 | 56.29 | 55.96 | 56.18 | 4957.00 |
Apr 18, 2024 | 56.51 | 57.08 | 56.10 | 56.12 | 10209.00 |
Apr 17, 2024 | 57.45 | 57.45 | 56.40 | 56.40 | 9996.00 |
Apr 16, 2024 | 56.62 | 57.24 | 56.62 | 57.04 | 6414.00 |
Apr 15, 2024 | 58.08 | 58.17 | 57.01 | 57.21 | 15299.00 |
Apr 12, 2024 | 58.30 | 58.30 | 57.54 | 57.70 | 12452.00 |
Apr 11, 2024 | 58.47 | 58.85 | 58.28 | 58.73 | 6928.00 |
Apr 10, 2024 | 58.35 | 58.72 | 58.06 | 58.38 | 8959.00 |
Apr 09, 2024 | 59.50 | 59.83 | 59.49 | 59.83 | 9213.00 |
Apr 08, 2024 | 59.85 | 59.85 | 59.55 | 59.55 | 6810.00 |
Apr 05, 2024 | 59.10 | 59.55 | 59.10 | 59.55 | 4827.00 |
Apr 04, 2024 | 60.05 | 60.31 | 58.94 | 58.94 | 8168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.37
Minimum
Mar 18 2020
73.01
Maximum
Feb 12 2021
53.23
Average
51.56
Median
Feb 22 2023