Janus Henderson Small Cap Gr Alpha ETF (JSML)
70.91
+1.25
(+1.79%)
USD |
NASDAQ |
Nov 21, 16:00
JSML Price: 70.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 70.19 | 71.00 | 69.94 | 70.91 | 14841.00 |
| Nov 20, 2024 | 69.30 | 69.53 | 69.04 | 69.66 | 6051.00 |
| Nov 19, 2024 | 68.78 | 69.73 | 68.78 | 69.66 | 6299.00 |
| Nov 18, 2024 | 68.80 | 69.52 | 68.80 | 69.28 | 7606.00 |
| Nov 15, 2024 | 69.13 | 69.13 | 68.56 | 68.64 | 11769.00 |
| Nov 14, 2024 | 70.60 | 70.69 | 69.78 | 69.83 | 8889.00 |
| Nov 13, 2024 | 72.67 | 72.67 | 70.77 | 70.81 | 7802.00 |
| Nov 12, 2024 | 73.01 | 73.04 | 72.12 | 72.17 | 11611.00 |
| Nov 11, 2024 | 73.73 | 74.37 | 73.42 | 73.60 | 29611.00 |
| Nov 08, 2024 | 70.74 | 73.15 | 70.74 | 73.07 | 9393.00 |
| Nov 07, 2024 | 71.26 | 71.26 | 70.47 | 70.74 | 14258.00 |
| Nov 06, 2024 | 69.25 | 71.06 | 69.25 | 70.85 | 8139.00 |
| Nov 05, 2024 | 65.13 | 67.08 | 65.13 | 67.08 | 4877.00 |
| Nov 04, 2024 | 64.82 | 65.50 | 64.82 | 65.02 | 2390.00 |
| Nov 01, 2024 | 64.84 | 64.97 | 64.66 | 64.78 | 12784.00 |
| Oct 31, 2024 | 64.51 | 64.84 | 64.28 | 64.28 | 3290.00 |
| Oct 30, 2024 | 66.14 | 66.14 | 65.19 | 65.19 | 2185.00 |
| Oct 29, 2024 | 64.78 | 65.35 | 64.78 | 65.29 | 10302.00 |
| Oct 28, 2024 | 64.84 | 65.46 | 64.84 | 65.27 | 3441.00 |
| Oct 25, 2024 | 65.07 | 65.07 | 64.30 | 64.42 | 4680.00 |
| Oct 24, 2024 | 64.92 | 64.93 | 64.61 | 64.67 | 3128.00 |
| Oct 23, 2024 | 64.52 | 64.85 | 64.15 | 64.53 | 3445.00 |
| Oct 22, 2024 | 64.99 | 65.16 | 64.84 | 64.84 | 7520.00 |
| Oct 21, 2024 | 66.28 | 66.28 | 65.43 | 65.43 | 2386.00 |
| Oct 18, 2024 | 67.02 | 67.02 | 66.36 | 66.47 | 4616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.37
Minimum
Mar 18 2020
73.60
Maximum
Nov 11 2024
55.41
Average
55.00
Median