Janus Henderson Small Cap Gr Alpha ETF (JSML)
65.02
+0.24
(+0.37%)
USD |
NASDAQ |
Nov 04, 16:00
JSML Price: 65.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 64.82 | 65.50 | 64.82 | 65.02 | 2390.00 |
| Nov 01, 2024 | 64.84 | 64.97 | 64.66 | 64.78 | 12779.00 |
| Oct 31, 2024 | 64.51 | 64.84 | 64.28 | 64.28 | 3288.00 |
| Oct 30, 2024 | 66.14 | 66.14 | 65.19 | 65.19 | 2185.00 |
| Oct 29, 2024 | 64.78 | 65.35 | 64.78 | 65.29 | 10300.00 |
| Oct 28, 2024 | 64.84 | 65.46 | 64.84 | 65.27 | 3441.00 |
| Oct 25, 2024 | 65.07 | 65.07 | 64.30 | 64.42 | 4680.00 |
| Oct 24, 2024 | 64.92 | 64.93 | 64.61 | 64.67 | 3128.00 |
| Oct 23, 2024 | 64.52 | 64.85 | 64.15 | 64.53 | 3445.00 |
| Oct 22, 2024 | 64.99 | 65.16 | 64.84 | 64.84 | 7520.00 |
| Oct 21, 2024 | 66.28 | 66.28 | 65.43 | 65.43 | 2386.00 |
| Oct 18, 2024 | 67.02 | 67.02 | 66.36 | 66.47 | 4616.00 |
| Oct 17, 2024 | 66.92 | 66.92 | 66.26 | 66.68 | 3992.00 |
| Oct 16, 2024 | 66.15 | 66.76 | 66.15 | 66.71 | 3907.00 |
| Oct 15, 2024 | 65.84 | 66.16 | 65.67 | 65.82 | 4309.00 |
| Oct 14, 2024 | 65.47 | 65.77 | 65.47 | 65.67 | 5187.00 |
| Oct 11, 2024 | 64.72 | 65.39 | 64.58 | 65.38 | 5242.00 |
| Oct 10, 2024 | 63.75 | 64.24 | 63.54 | 64.24 | 8780.00 |
| Oct 09, 2024 | 64.72 | 64.78 | 64.54 | 64.68 | 3969.00 |
| Oct 08, 2024 | 64.29 | 64.60 | 64.26 | 64.36 | 6849.00 |
| Oct 07, 2024 | 64.50 | 64.50 | 63.93 | 64.34 | 3308.00 |
| Oct 04, 2024 | 64.52 | 64.65 | 64.18 | 64.64 | 6012.00 |
| Oct 03, 2024 | 63.93 | 64.14 | 63.42 | 63.67 | 6554.00 |
| Oct 02, 2024 | 64.41 | 64.64 | 64.12 | 64.29 | 8972.00 |
| Oct 01, 2024 | 65.29 | 65.29 | 64.40 | 64.63 | 9240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.37
Minimum
Mar 18 2020
73.01
Maximum
Feb 12 2021
55.15
Average
54.57
Median
Apr 14 2022