Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 66.87 67.22 66.69 67.05 3884.00
Oct 20, 2021 66.91 66.91 66.50 66.66 4822.00
Oct 19, 2021 66.68 66.74 66.29 66.54 10808.00
Oct 18, 2021 65.17 66.13 65.17 66.00 8069.00
Oct 15, 2021 66.59 66.84 65.84 65.84 6253.00
Oct 14, 2021 66.81 66.81 66.03 66.17 5684.00
Oct 13, 2021 65.13 65.41 64.76 65.28 12719.00
Oct 12, 2021 64.74 65.01 64.56 64.81 4717.00
Oct 11, 2021 65.11 65.13 64.32 64.32 3653.00
Oct 08, 2021 65.56 65.56 64.71 64.71 6671.00
Oct 07, 2021 65.13 66.12 65.13 65.43 11557.00
Oct 06, 2021 64.51 64.75 63.38 64.69 8147.00
Oct 05, 2021 64.10 65.07 64.08 64.60 83986.00
Oct 04, 2021 64.38 64.38 63.77 63.90 8648.00
Oct 01, 2021 66.15 66.15 64.42 65.35 3732.00
Sep 30, 2021 66.35 66.35 64.92 65.00 8210.00
Sep 29, 2021 66.08 66.58 65.91 65.97 7973.00
Sep 28, 2021 66.52 66.70 66.02 66.02 11385.00
Sep 27, 2021 67.62 68.36 67.53 68.31 4402.00
Sep 24, 2021 68.31 68.31 67.52 67.68 3994.00
Sep 23, 2021 67.81 68.14 67.74 68.01 5756.00
Sep 22, 2021 67.37 67.37 66.75 66.84 5279.00
Sep 21, 2021 66.82 66.82 66.20 66.47 4543.00
Sep 20, 2021 66.34 67.82 65.69 66.34 13009.00
Sep 17, 2021 69.30 69.30 68.25 68.44 3604.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.23
Minimum
Nov 04 2016
73.01
Maximum
Feb 12 2021
44.56
Average
41.90
Median