Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jul 27, 2021 65.84 65.84 64.92 65.28 6319.00
Jul 26, 2021 66.45 66.45 65.77 65.94 8870.00
Jul 23, 2021 65.89 66.36 65.85 66.35 20109.00
Jul 22, 2021 66.39 66.39 65.64 65.79 11411.00
Jul 21, 2021 65.38 66.53 65.38 66.49 8471.00
Jul 20, 2021 64.16 65.75 64.16 65.67 8886.00
Jul 19, 2021 63.51 64.27 62.99 63.63 16743.00
Jul 16, 2021 65.24 65.50 63.97 64.06 3469.00
Jul 15, 2021 64.90 64.90 64.16 64.43 16365.00
Jul 14, 2021 65.96 66.40 65.07 65.14 13512.00
Jul 13, 2021 67.16 67.29 66.07 66.07 19133.00
Jul 12, 2021 68.05 68.05 66.84 67.47 20841.00
Jul 09, 2021 66.95 67.48 66.69 67.30 5175.00
Jul 08, 2021 65.28 66.65 65.28 65.96 12323.00
Jul 07, 2021 68.06 68.10 66.50 67.03 10023.00
Jul 06, 2021 68.49 68.49 67.04 67.58 9123.00
Jul 02, 2021 69.11 69.11 68.00 68.29 3817.00
Jul 01, 2021 68.69 68.82 68.31 68.62 37438.00
Jun 30, 2021 68.98 68.98 68.28 68.43 10418.00
Jun 29, 2021 68.60 69.35 68.60 68.66 52158.00
Jun 28, 2021 69.08 69.19 68.45 68.80 4479.00
Jun 25, 2021 69.06 69.06 68.73 68.99 4911.00
Jun 24, 2021 68.30 68.70 68.22 68.58 7634.00
Jun 23, 2021 67.66 68.12 67.66 67.81 6938.00
Jun 22, 2021 67.87 67.87 67.26 67.74 4572.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.23
Minimum
Nov 04 2016
73.01
Maximum
Feb 12 2021
42.71
Average
41.14
Median