JPMorgan Chase & Co (JPM)
130.31
+1.56 (+1.21%)
USD |
NYSE |
Mar 31, 16:00
130.01
-0.30 (-0.23%)
After-Hours: 20:00
JPMorgan Chase Price: 130.31 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 129.66 | 130.34 | 128.85 | 130.31 | 12.80M |
| Mar 30, 2023 | 129.95 | 130.12 | 127.65 | 128.75 | 12.13M |
| Mar 29, 2023 | 130.10 | 130.22 | 127.77 | 129.14 | 14.60M |
| Mar 28, 2023 | 128.71 | 129.34 | 127.74 | 128.88 | 10.82M |
| Mar 27, 2023 | 126.79 | 129.38 | 126.29 | 128.49 | 18.85M |
| Mar 24, 2023 | 125.63 | 125.68 | 123.11 | 124.91 | 22.33M |
| Mar 23, 2023 | 127.90 | 129.53 | 126.02 | 126.84 | 16.60M |
| Mar 22, 2023 | 130.56 | 130.66 | 127.08 | 127.18 | 17.25M |
| Mar 21, 2023 | 130.59 | 131.73 | 130.19 | 130.55 | 17.81M |
| Mar 20, 2023 | 126.99 | 129.47 | 126.01 | 127.14 | 22.88M |
| Mar 17, 2023 | 128.38 | 128.48 | 125.45 | 125.81 | 38.40M |
| Mar 16, 2023 | 128.01 | 131.95 | 126.02 | 130.75 | 24.57M |
| Mar 15, 2023 | 130.98 | 130.99 | 126.73 | 128.26 | 34.28M |
| Mar 14, 2023 | 135.28 | 135.53 | 131.29 | 134.62 | 29.65M |
| Mar 13, 2023 | 131.21 | 133.88 | 129.41 | 131.25 | 42.90M |
| Mar 10, 2023 | 128.96 | 135.26 | 127.82 | 133.65 | 37.60M |
| Mar 09, 2023 | 136.76 | 137.35 | 129.22 | 130.34 | 25.89M |
| Mar 08, 2023 | 138.00 | 138.59 | 136.88 | 137.80 | 10.00M |
| Mar 07, 2023 | 142.01 | 142.31 | 137.81 | 138.62 | 11.75M |
| Mar 06, 2023 | 143.44 | 144.04 | 142.66 | 142.82 | 9.261M |
| Mar 03, 2023 | 141.51 | 143.74 | 141.08 | 143.66 | 9.513M |
| Mar 02, 2023 | 142.24 | 142.43 | 139.54 | 141.07 | 11.11M |
| Mar 01, 2023 | 142.10 | 143.46 | 141.80 | 142.55 | 7.139M |
| Feb 28, 2023 | 142.94 | 143.76 | 141.90 | 143.35 | 11.02M |
| Feb 27, 2023 | 142.11 | 143.31 | 141.72 | 142.16 | 10.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.03
Minimum
Mar 23 2020
171.78
Maximum
Oct 22 2021
124.12
Average
117.30
Median
Nov 16 2020
Price Benchmarks
| PacWest Bancorp | 9.72 |
| Truist Financial Corp | 34.10 |
| PNC Financial Services Group Inc | 127.10 |
| Western Alliance Bancorp | 35.54 |
| First Republic Bank | 13.99 |
Price Related Metrics
| PE Ratio | 10.79 |
| PS Ratio | 3.008 |
| Price to Book Value | 1.448 |
| Price to Free Cash Flow | 3.613 |
| Earnings Yield | 9.27% |
| Market Cap | 383.55B |
| Normalized PE Ratio | 10.76 |