JPMorgan Chase & Co (JPM)

Add to Watchlists
Create an Alert
118.79 +0.22  +0.19% NYSE Sep 18, 13:47 Delayed 2m USD

JPMorgan Chase Price:

118.79 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2019 118.42 118.61 117.24 118.57 10.73M
Sept. 16, 2019 118.90 119.87 118.38 119.16 11.79M
Sept. 13, 2019 119.00 120.40 118.75 120.23 16.02M
Sept. 12, 2019 116.55 118.47 115.92 117.91 12.28M
Sept. 11, 2019 116.89 117.20 115.38 117.19 9.919M
Sept. 10, 2019 116.30 117.27 115.73 116.87 14.33M
Sept. 9, 2019 113.71 116.06 113.60 115.40 13.99M
Sept. 6, 2019 112.66 112.98 111.96 112.61 7.837M
Sept. 5, 2019 111.25 113.72 111.20 112.37 13.23M
Sept. 4, 2019 109.45 110.22 108.56 109.87 6.944M
Sept. 3, 2019 108.98 108.99 107.32 108.56 9.869M
Aug. 30, 2019 109.84 110.56 109.47 109.86 10.17M
Aug. 29, 2019 108.14 109.89 108.02 109.22 10.00M
Aug. 28, 2019 105.08 107.21 105.04 106.80 10.59M
Aug. 27, 2019 107.35 107.56 104.84 105.74 14.34M
Aug. 26, 2019 106.62 106.99 106.01 106.87 8.212M
Aug. 23, 2019 108.00 108.78 105.11 106.02 14.76M
Aug. 22, 2019 108.37 109.26 107.93 108.72 9.343M
Aug. 21, 2019 108.21 108.43 107.44 107.61 8.190M
Aug. 20, 2019 107.85 108.44 107.24 107.31 8.376M
Aug. 19, 2019 109.63 109.75 108.42 108.69 8.266M
Aug. 16, 2019 106.37 107.98 105.87 107.72 11.83M
Aug. 15, 2019 104.82 106.38 104.34 105.20 13.37M
Aug. 14, 2019 106.30 106.91 104.45 104.80 19.49M
Aug. 13, 2019 107.95 110.33 107.03 109.34 12.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 53.07 Feb 11 2016
Maximum 120.23 Sep 13 2019
Average 85.33

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("JPM", "price")
  • Data Series Example: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.