JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
81.60 -0.19  -0.23% NYSE Dec 2, 20:00 Delayed 2m USD

JPMorgan Chase Price:

81.60 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 81.80 81.83 80.90 81.60 16.93M
Dec. 1, 2016 80.65 82.28 80.65 81.79 23.82M
Nov. 30, 2016 79.92 80.53 79.70 80.17 25.35M
Nov. 29, 2016 78.39 79.16 78.39 78.92 14.14M
Nov. 28, 2016 78.18 78.87 78.02 78.32 12.98M
Nov. 25, 2016 79.10 79.45 78.47 78.83 6.186M
Nov. 23, 2016 78.87 79.24 77.89 78.86 13.40M
Nov. 22, 2016 78.34 78.56 77.76 78.53 14.41M
Nov. 21, 2016 78.00 78.17 77.29 78.05 11.97M
Nov. 18, 2016 77.96 78.42 77.55 77.71 19.53M
Nov. 17, 2016 77.93 78.46 77.60 78.02 19.29M
Nov. 16, 2016 78.22 78.35 76.88 77.40 25.87M
Nov. 15, 2016 78.37 79.41 77.78 79.36 28.12M
Nov. 14, 2016 77.25 80.44 77.25 79.51 45.74M
Nov. 11, 2016 76.30 76.72 75.77 76.69 27.56M
Nov. 10, 2016 74.22 77.25 74.22 76.65 56.17M
Nov. 9, 2016 71.46 74.15 71.32 73.25 50.91M
Nov. 8, 2016 69.70 70.54 69.24 70.03 17.52M
Nov. 7, 2016 69.08 69.97 69.00 69.88 16.49M
Nov. 4, 2016 68.49 68.56 67.64 67.76 13.57M
Nov. 3, 2016 68.86 69.19 68.22 68.38 10.36M
Nov. 2, 2016 68.65 68.85 68.01 68.68 12.39M
Nov. 1, 2016 69.48 69.78 68.33 68.97 15.45M
Oct. 31, 2016 69.43 69.58 69.23 69.26 14.29M
Oct. 28, 2016 69.53 69.55 68.46 69.11 12.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 21.23
Citigroup 56.02
Wells Fargo 53.58

JPM Price Range, Past 5 Years

Minimum 30.70 Dec 19 2011
Maximum 81.79 Dec 01 2016
Average 54.97

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.