JPMorgan Chase & Co (JPM)

Add to Watchlists
Create an Alert
Quickflows
103.24 +2.60  +2.58% NYSE Aug 11, 09:26 USD

JPMorgan Chase Price:

103.24 for Aug. 11, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 10, 2020 100.11 102.04 100.03 100.64 14.83M
Aug. 7, 2020 96.93 99.49 96.56 99.38 14.74M
Aug. 6, 2020 97.58 98.10 96.54 97.24 10.48M
Aug. 5, 2020 95.87 98.47 95.72 97.21 15.35M
Aug. 4, 2020 95.91 95.95 95.03 95.55 13.37M
Aug. 3, 2020 97.02 97.57 95.85 96.10 12.97M
July 31, 2020 96.48 96.93 95.25 96.64 14.54M
July 30, 2020 97.54 97.74 96.05 97.02 14.83M
July 29, 2020 97.07 99.71 97.00 99.68 12.74M
July 28, 2020 96.50 97.89 96.50 97.32 11.75M
July 27, 2020 97.51 97.63 96.17 96.90 11.96M
July 24, 2020 99.60 99.80 97.94 98.28 12.74M
July 23, 2020 98.50 99.35 97.97 98.98 12.87M
July 22, 2020 99.65 100.13 97.53 98.69 14.27M
July 21, 2020 97.71 100.05 97.64 99.41 17.81M
July 20, 2020 97.43 98.39 97.26 97.30 14.46M
July 17, 2020 100.00 100.08 98.14 98.16 16.16M
July 16, 2020 98.78 101.22 98.55 100.01 16.89M
July 15, 2020 100.89 101.29 98.65 99.73 22.51M
July 14, 2020 98.37 99.95 96.64 98.21 42.73M
July 13, 2020 98.73 99.27 96.22 97.65 32.08M
July 10, 2020 92.00 96.84 91.87 96.27 28.95M
July 9, 2020 93.52 94.12 90.78 91.28 25.60M
July 8, 2020 92.29 93.34 91.80 93.30 18.76M
July 7, 2020 93.82 94.10 92.00 92.32 25.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Bank of America Corp 27.21
Truist Financial Corp 41.00
Citigroup Inc 54.43

Price Range, Past 5 Years

Minimum 53.07 Feb 11 2016
Maximum 141.09 Jan 02 2020
Average 94.34
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.