JPMorgan Chase & Co (JPM)
212.32
+3.65
(+1.75%)
USD |
NYSE |
Jul 26, 16:00
212.29
-0.03
(-0.01%)
After-Hours: 20:00
JPMorgan Chase Price: 212.32 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 208.65 | 210.19 | 208.05 | 208.67 | 6.030M |
| Jul 24, 2024 | 209.55 | 212.03 | 208.07 | 208.59 | 7.119M |
| Jul 23, 2024 | 211.02 | 211.48 | 209.35 | 210.33 | 5.557M |
| Jul 22, 2024 | 210.46 | 212.17 | 209.71 | 210.28 | 7.663M |
| Jul 19, 2024 | 211.20 | 212.35 | 208.92 | 209.78 | 8.096M |
| Jul 18, 2024 | 215.63 | 216.64 | 209.24 | 209.98 | 12.42M |
| Jul 17, 2024 | 213.80 | 217.56 | 213.27 | 216.87 | 11.57M |
| Jul 16, 2024 | 210.00 | 213.74 | 208.08 | 213.62 | 11.56M |
| Jul 15, 2024 | 207.19 | 211.61 | 206.72 | 210.05 | 10.72M |
| Jul 12, 2024 | 204.00 | 207.45 | 202.10 | 204.94 | 15.44M |
| Jul 11, 2024 | 206.21 | 208.10 | 205.38 | 207.45 | 10.67M |
| Jul 10, 2024 | 206.14 | 207.97 | 205.58 | 207.80 | 8.328M |
| Jul 09, 2024 | 205.63 | 209.76 | 205.45 | 207.63 | 9.060M |
| Jul 08, 2024 | 205.04 | 206.90 | 203.97 | 205.17 | 8.707M |
| Jul 05, 2024 | 206.99 | 207.37 | 204.52 | 204.79 | 8.093M |
| Jul 03, 2024 | 209.55 | 210.38 | 207.65 | 208.69 | 5.561M |
| Jul 02, 2024 | 205.29 | 208.86 | 204.77 | 208.83 | 7.803M |
| Jul 01, 2024 | 202.84 | 207.09 | 202.66 | 205.45 | 10.21M |
| Jun 28, 2024 | 200.01 | 202.60 | 199.30 | 202.26 | 15.31M |
| Jun 27, 2024 | 197.44 | 199.86 | 196.90 | 199.17 | 7.913M |
| Jun 26, 2024 | 197.45 | 197.94 | 196.28 | 197.43 | 7.759M |
| Jun 25, 2024 | 198.09 | 200.07 | 197.74 | 198.07 | 6.916M |
| Jun 24, 2024 | 197.81 | 199.23 | 197.10 | 198.88 | 9.786M |
| Jun 21, 2024 | 196.71 | 197.17 | 194.22 | 196.30 | 20.97M |
| Jun 20, 2024 | 196.39 | 199.45 | 196.11 | 198.67 | 8.731M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.03
Minimum
Mar 23 2020
216.87
Maximum
Jul 17 2024
139.04
Average
138.19
Median
Price Benchmarks
| Bank of America Corp | 41.67 |
| Citigroup Inc | 65.19 |
| PNC Financial Services Group Inc | 181.25 |
| Wells Fargo & Co | 60.38 |
| Citizens Financial Group Inc | 43.22 |
Price Related Metrics
| PE Ratio | 11.84 |
| PS Ratio | 3.807 |
| PEG Ratio | 0.7699 |
| Price to Book Value | 1.908 |
| Earnings Yield | 8.44% |
| Market Cap | 604.07B |
| PEGY Ratio | 0.6771 |
| Normalized PE Ratio | 12.28 |