JPMorgan Chase & Co (JPM)

129.93 +0.30  +0.23% NYSE Nov 21, 20:00 Delayed 2m USD

JPMorgan Chase Price:

129.93 for Nov. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2019 130.00 130.72 129.39 129.93 7.508M
Nov. 20, 2019 130.30 130.62 128.94 129.63 8.507M
Nov. 19, 2019 130.99 131.25 130.18 130.58 8.016M
Nov. 18, 2019 129.56 130.65 128.99 130.62 8.753M
Nov. 15, 2019 129.23 129.53 128.40 129.53 10.16M
Nov. 14, 2019 127.72 128.84 127.59 128.60 8.484M
Nov. 13, 2019 128.13 128.82 127.42 128.48 8.098M
Nov. 12, 2019 129.63 130.62 129.01 129.16 9.102M
Nov. 11, 2019 129.60 130.10 129.35 129.92 8.680M
Nov. 8, 2019 129.88 130.40 129.25 130.38 9.294M
Nov. 7, 2019 130.43 131.29 129.92 130.00 13.53M
Nov. 6, 2019 128.69 129.84 128.58 129.30 11.23M
Nov. 5, 2019 129.39 130.30 128.84 129.10 13.75M
Nov. 4, 2019 129.08 129.42 128.56 128.82 9.160M
Nov. 1, 2019 126.20 127.99 126.02 127.80 11.68M
Oct. 31, 2019 125.49 125.73 123.86 124.92 11.59M
Oct. 30, 2019 126.05 126.26 124.92 125.73 8.514M
Oct. 29, 2019 126.06 127.42 125.94 126.43 9.797M
Oct. 28, 2019 126.57 127.21 126.40 126.51 9.522M
Oct. 25, 2019 125.00 126.65 124.75 126.03 9.056M
Oct. 24, 2019 125.29 125.66 124.07 125.03 8.057M
Oct. 23, 2019 124.20 125.15 124.16 125.12 9.397M
Oct. 22, 2019 123.45 125.10 123.12 124.79 12.66M
Oct. 21, 2019 122.05 123.77 121.99 123.55 13.27M
Oct. 18, 2019 120.00 121.02 119.86 120.56 10.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 53.07 Feb 11 2016
Maximum 130.62 Nov 18 2019
Average 87.65
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.