JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
57.49 +4.42  +8.33% NYSE Feb 12, 20:00 Delayed 2m USD

JPMorgan Chase Price:

57.49 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 55.65 57.57 55.17 57.49 36.95M
Feb. 11, 2016 53.90 53.91 52.50 53.07 44.13M
Feb. 10, 2016 56.57 57.41 55.47 55.52 22.35M
Feb. 9, 2016 55.29 56.69 55.13 56.20 26.25M
Feb. 8, 2016 56.69 56.92 55.54 56.54 28.26M
Feb. 5, 2016 58.58 59.14 57.42 57.75 22.00M
Feb. 4, 2016 57.06 58.52 57.06 58.40 21.57M
Feb. 3, 2016 57.37 57.80 55.02 57.41 31.53M
Feb. 2, 2016 57.88 57.98 56.75 57.03 22.42M
Feb. 1, 2016 59.16 59.65 58.44 58.86 16.76M
Jan. 29, 2016 57.83 59.54 57.51 59.50 26.94M
Jan. 28, 2016 57.52 57.97 56.63 57.28 15.49M
Jan. 27, 2016 57.08 58.27 56.56 57.04 20.53M
Jan. 26, 2016 55.85 57.15 55.81 57.08 17.53M
Jan. 25, 2016 56.48 56.85 55.60 55.66 21.10M
Jan. 22, 2016 56.44 57.16 56.30 56.95 22.46M
Jan. 21, 2016 55.74 56.52 55.06 55.25 31.26M
Jan. 20, 2016 55.63 56.18 54.66 55.51 34.63M
Jan. 19, 2016 57.73 57.97 56.51 57.01 22.82M
Jan. 15, 2016 56.45 57.57 56.22 57.04 37.71M
Jan. 14, 2016 58.16 59.38 57.29 58.20 31.29M
Jan. 13, 2016 59.46 59.68 56.91 57.34 28.80M
Jan. 12, 2016 59.45 59.56 58.10 58.96 22.82M
Jan. 11, 2016 58.83 59.22 58.04 58.83 20.92M
Jan. 8, 2016 61.13 61.27 58.85 58.92 22.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 11.95
Citigroup 37.54
Wells Fargo 47.31

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 70.08 Jul 22 2015
Average 50.81

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.