JPMorgan Chase & Co (JPM)

Add to Watchlists
Create an Alert
113.54 -1.13  -0.99% NYSE Jul 19, 20:00 Delayed 2m USD

JPMorgan Chase Price:

113.54 for July 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2019 114.71 115.12 113.40 113.54 9.735M
July 18, 2019 113.93 115.07 113.55 114.67 9.401M
July 17, 2019 114.43 114.94 113.73 113.99 13.12M
July 16, 2019 113.48 115.50 112.92 115.12 16.94M
July 15, 2019 115.54 115.57 113.53 113.90 12.95M
July 12, 2019 114.13 115.35 113.93 115.30 10.78M
July 11, 2019 113.37 114.36 113.12 114.10 11.60M
July 10, 2019 113.37 113.83 112.74 113.02 9.242M
July 9, 2019 112.28 113.49 112.15 113.35 8.947M
July 8, 2019 112.96 113.48 112.50 112.87 6.917M
July 5, 2019 113.51 114.27 112.92 113.49 7.930M
July 3, 2019 113.34 113.87 112.26 112.82 6.849M
July 2, 2019 113.51 114.20 113.22 113.80 10.07M
July 1, 2019 113.23 114.52 113.08 113.68 12.76M
June 28, 2019 111.04 112.43 110.90 111.80 21.63M
June 27, 2019 108.84 109.55 108.44 108.84 10.91M
June 26, 2019 108.30 109.31 108.16 108.48 10.32M
June 25, 2019 108.68 108.98 107.67 107.76 18.66M
June 24, 2019 109.28 109.77 108.54 108.66 13.04M
June 21, 2019 110.19 111.67 109.09 109.44 27.09M
June 20, 2019 110.88 111.08 109.03 110.19 13.64M
June 19, 2019 110.82 111.59 109.70 109.91 13.13M
June 18, 2019 109.01 111.40 108.98 110.71 11.06M
June 17, 2019 109.70 110.37 109.06 109.22 8.129M
June 14, 2019 109.57 110.30 108.63 109.82 9.078M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bank of America Corporation 29.40
BB&T Corp 50.65
Citigroup Inc 70.92

Price Range, Past 5 Years

Minimum 53.07 Feb 11 2016
Maximum 118.77 Feb 26 2018
Average 83.55

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("JPM", "price")
  • Data Series Example: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.