JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
83.78 +0.07  +0.08% NYSE Jan 24, 08:13 Delayed 2m USD

JPMorgan Chase Price:

83.78 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 83.30 84.00 83.20 83.71 12.17M
Jan. 20, 2017 83.43 83.83 83.28 83.67 18.43M
Jan. 19, 2017 84.06 84.67 83.12 83.30 16.55M
Jan. 18, 2017 83.63 84.23 83.03 83.94 21.26M
Jan. 17, 2017 84.93 85.22 83.28 83.55 30.01M
Jan. 13, 2017 87.11 88.17 86.10 86.70 28.28M
Jan. 12, 2017 86.76 87.27 86.02 86.24 21.32M
Jan. 11, 2017 86.43 87.08 85.91 87.08 14.70M
Jan. 10, 2017 86.07 86.90 85.72 86.43 13.98M
Jan. 9, 2017 85.73 86.77 85.52 86.18 12.79M
Jan. 6, 2017 86.39 86.62 85.94 86.12 12.89M
Jan. 5, 2017 86.81 87.11 85.26 86.11 14.30M
Jan. 4, 2017 86.96 87.18 86.40 86.91 15.25M
Jan. 3, 2017 87.34 87.76 85.98 87.23 20.54M
Dec. 30, 2016 86.10 86.42 85.66 86.29 13.62M
Dec. 29, 2016 86.58 86.67 85.04 85.89 14.69M
Dec. 28, 2016 87.16 87.39 86.35 86.50 9.454M
Dec. 27, 2016 87.05 87.16 86.75 87.13 6.933M
Dec. 23, 2016 87.00 87.15 86.40 87.05 10.76M
Dec. 22, 2016 86.44 87.17 86.21 86.89 13.92M
Dec. 21, 2016 86.43 86.81 86.03 86.75 11.50M
Dec. 20, 2016 85.79 86.54 85.54 86.53 14.58M
Dec. 19, 2016 84.80 85.44 84.19 85.43 21.68M
Dec. 16, 2016 86.29 86.29 84.89 84.94 22.97M
Dec. 15, 2016 85.40 86.49 84.90 86.00 19.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 22.60
Citigroup 55.68
Wells Fargo 54.25

JPM Price Range, Past 5 Years

Minimum 31.00 Jun 04 2012
Maximum 87.23 Jan 03 2017
Average 56.32

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.