JPMorgan Chase & Co (JPM)

Add to Watchlists
Create an Alert
113.56 +0.10  +0.09% NYSE Apr 22, 12:24 Delayed 2m USD

JPMorgan Chase Price:

113.56 for April 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase & Co Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 114.53 114.94 113.33 113.46 12.50M
April 17, 2019 111.70 114.66 111.01 114.30 17.79M
April 16, 2019 109.90 111.39 109.86 111.10 11.58M
April 15, 2019 110.92 111.00 109.12 109.94 15.16M
April 12, 2019 109.44 111.85 108.88 111.21 25.83M
April 11, 2019 105.71 106.73 105.56 106.23 11.18M
April 10, 2019 105.13 105.72 104.47 105.34 10.88M
April 9, 2019 105.08 105.20 104.25 104.87 9.092M
April 8, 2019 105.11 105.65 104.91 105.65 8.056M
April 5, 2019 105.80 106.11 104.99 105.31 9.934M
April 4, 2019 104.55 105.73 104.45 105.56 11.95M
April 3, 2019 105.81 106.36 104.78 105.35 11.50M
April 2, 2019 104.60 105.44 104.33 105.14 10.30M
April 1, 2019 102.15 104.68 102.12 104.64 17.50M
March 29, 2019 101.54 101.99 100.58 101.23 14.52M
March 28, 2019 100.00 100.80 99.74 100.71 12.45M
March 27, 2019 99.88 100.45 99.08 99.58 12.75M
March 26, 2019 99.82 100.40 98.82 99.92 15.99M
March 25, 2019 99.59 100.57 98.09 98.93 21.03M
March 22, 2019 101.82 102.32 99.52 99.76 31.12M
March 21, 2019 103.49 103.49 102.28 102.87 19.75M
March 20, 2019 106.43 106.65 104.41 104.52 14.92M
March 19, 2019 108.20 108.40 106.55 106.80 12.89M
March 18, 2019 106.55 107.78 106.50 107.19 12.94M
March 15, 2019 105.41 106.80 105.23 106.55 24.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Benchmarks
Bank of America Corporation 30.06
Citigroup Inc 69.47
Fifth Third Bancorp 27.56

JPM Price Range, Past 5 Years

Minimum 53.07 Feb 11 2016
Maximum 118.77 Feb 26 2018
Average 80.81

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.