Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 181.82 183.42 181.24 183.07 8.955M
Feb 21, 2024 179.95 180.99 178.52 180.90 7.028M
Feb 20, 2024 179.19 180.46 178.40 179.73 9.668M
Feb 16, 2024 179.61 179.98 178.16 179.03 8.153M
Feb 15, 2024 176.15 180.21 176.15 179.87 8.723M
Feb 14, 2024 175.07 176.10 174.42 176.03 7.057M
Feb 13, 2024 175.32 176.23 172.62 174.26 8.398M
Feb 12, 2024 174.78 176.81 173.70 175.79 8.539M
Feb 09, 2024 175.00 175.10 173.67 175.01 6.297M
Feb 08, 2024 175.00 175.31 173.57 174.80 6.060M
Feb 07, 2024 175.69 175.87 173.96 175.43 7.225M
Feb 06, 2024 174.61 175.87 173.76 175.10 6.766M
Feb 05, 2024 173.86 175.09 172.92 174.50 7.820M
Feb 02, 2024 173.30 175.82 173.26 174.73 8.608M
Feb 01, 2024 173.64 174.84 171.43 173.73 9.355M
Jan 31, 2024 176.20 178.30 174.34 174.36 11.52M
Jan 30, 2024 172.83 176.76 172.83 176.27 10.82M
Jan 29, 2024 172.24 172.84 171.30 172.73 6.971M
Jan 26, 2024 172.61 173.06 171.78 172.28 7.443M
Jan 25, 2024 172.31 172.99 170.90 172.94 8.873M
Jan 24, 2024 169.36 171.01 168.86 170.50 9.967M
Jan 23, 2024 169.67 169.75 168.44 168.99 8.361M
Jan 22, 2024 170.46 171.98 169.71 170.11 12.84M
Jan 19, 2024 167.55 170.57 167.08 170.31 13.12M
Jan 18, 2024 167.12 167.53 165.24 167.42 9.382M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.03
Minimum
Mar 23 2020
184.46
Maximum
Feb 23 2024
131.65
Average
133.41
Median
Dec 14 2022

Price Related Metrics