JPMorgan Chase (JPM) Price: 330.60

JPMorgan Chase & Co. (JPM)

330.60 -5.94 (-1.77%) USD | NYSE | Oct 23, 10:39

Price Chart

Historical Price Data

View and export this data back to 1983. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	332.28	336.62	332.26	336.54	6.202M
Oct 21, 2026	337.12	337.12	332.65	335.19	5.773M
Oct 20, 2026	333.97	339.86	332.55	335.26	6.161M
Oct 19, 2026	339.22	341.01	333.22	333.53	6.931M
Oct 16, 2026	339.45	344.40	337.52	339.72	8.416M
Oct 15, 2026	337.25	337.25	332.24	335.53	8.689M
Oct 14, 2026	327.17	336.20	326.40	335.28	10.25M
Oct 13, 2026	339.97	344.36	331.17	331.43	13.76M
Oct 12, 2026	334.30	336.34	333.55	334.30	5.680M
Oct 09, 2026	331.20	333.54	330.58	332.99	5.059M
Oct 08, 2026	327.25	332.31	325.62	331.42	8.069M
Oct 07, 2026	327.20	329.87	325.07	329.58	7.006M
Oct 06, 2026	332.73	333.79	330.93	331.28	6.290M
Oct 05, 2026	333.31	333.75	330.59	332.38	5.346M
Oct 02, 2026	334.00	334.84	330.00	332.38	6.664M
Oct 01, 2026	328.75	333.58	325.87	333.18	8.164M
Sep 30, 2026	334.89	336.34	330.83	330.83	9.121M
Sep 29, 2026	337.00	338.75	333.33	334.98	7.259M
Sep 28, 2026	341.83	342.00	336.30	336.59	10.48M
Sep 25, 2026	340.76	343.31	338.64	343.06	11.46M
Sep 24, 2026	338.12	339.37	335.28	338.56	6.942M
Sep 23, 2026	337.61	341.44	336.98	337.53	7.078M
Sep 22, 2026	352.00	352.10	337.30	340.00	11.49M
Sep 21, 2026	353.67	354.50	350.08	352.04	6.415M
Sep 18, 2026	347.89	349.67	345.01	349.67	18.31M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks