Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 121.14 122.72 120.60 122.46 8.386M
Aug 12, 2022 120.67 122.25 119.44 122.13 9.907M
Aug 11, 2022 119.90 121.20 119.31 120.14 11.68M
Aug 10, 2022 117.96 119.37 117.50 118.39 12.85M
Aug 09, 2022 114.75 115.99 114.37 115.38 10.23M
Aug 08, 2022 116.25 116.70 114.18 114.35 10.34M
Aug 05, 2022 112.53 116.19 112.05 115.76 14.17M
Aug 04, 2022 112.85 113.32 111.02 112.36 18.03M
Aug 03, 2022 113.45 114.10 111.71 113.61 14.39M
Aug 02, 2022 113.92 114.40 112.27 112.43 14.94M
Aug 01, 2022 114.50 115.10 113.07 114.21 14.74M
Jul 29, 2022 115.59 116.50 114.78 115.36 12.94M
Jul 28, 2022 115.25 115.98 113.53 114.81 10.38M
Jul 27, 2022 114.01 115.74 113.30 115.24 9.274M
Jul 26, 2022 114.58 115.58 113.03 113.42 10.68M
Jul 25, 2022 115.84 116.46 114.77 115.22 9.394M
Jul 22, 2022 115.24 116.25 113.67 114.76 7.646M
Jul 21, 2022 114.44 115.53 113.37 115.32 11.60M
Jul 20, 2022 114.10 114.74 113.48 114.54 11.67M
Jul 19, 2022 113.13 114.94 112.67 114.56 11.86M
Jul 18, 2022 114.77 115.84 111.29 111.79 13.98M
Jul 15, 2022 109.16 113.88 107.67 112.95 18.86M
Jul 14, 2022 107.99 108.23 106.06 108.00 26.20M
Jul 13, 2022 111.75 112.48 110.38 111.91 12.98M
Jul 12, 2022 112.58 115.18 112.26 112.97 11.25M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.03
Minimum
Mar 23 2020
171.78
Maximum
Oct 22 2021
121.10
Average
114.34
Median

Price Related Metrics