JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
114.68 -0.83  -0.72% NYSE Feb 16, 20:00 Delayed 2m USD

JPMorgan Chase Price:

114.68 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 114.55 116.07 114.50 114.68 13.12M
Feb. 15, 2018 115.74 115.98 114.22 115.51 11.21M
Feb. 14, 2018 112.63 115.27 112.53 115.03 15.12M
Feb. 13, 2018 111.32 113.05 110.80 112.43 15.95M
Feb. 12, 2018 111.17 112.72 110.07 111.74 17.79M
Feb. 9, 2018 109.10 111.05 106.23 110.04 27.87M
Feb. 8, 2018 113.11 113.11 107.84 107.88 26.98M
Feb. 7, 2018 111.55 114.45 111.15 112.87 21.67M
Feb. 6, 2018 106.85 112.48 106.61 112.11 32.41M
Feb. 5, 2018 113.00 114.59 103.98 108.80 28.87M
Feb. 2, 2018 116.49 116.92 114.09 114.28 16.30M
Feb. 1, 2018 115.77 116.98 115.52 116.87 13.37M
Jan. 31, 2018 115.65 116.66 115.16 115.67 13.08M
Jan. 30, 2018 115.53 116.60 114.98 115.11 13.88M
Jan. 29, 2018 116.02 117.35 116.02 116.20 11.01M
Jan. 26, 2018 115.70 116.32 114.96 116.32 12.01M
Jan. 25, 2018 116.04 116.17 115.08 115.70 12.41M
Jan. 24, 2018 114.86 116.00 114.66 115.67 14.74M
Jan. 23, 2018 113.67 114.64 113.35 114.21 11.85M
Jan. 22, 2018 112.66 114.39 112.50 114.33 11.90M
Jan. 19, 2018 113.94 114.34 112.80 113.01 18.70M
Jan. 18, 2018 112.76 113.72 112.27 113.26 14.54M
Jan. 17, 2018 111.89 113.30 111.31 112.99 14.91M
Jan. 16, 2018 111.51 113.43 111.07 112.27 22.71M
Jan. 12, 2018 111.65 112.85 110.84 112.67 18.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Benchmarks
Bank of America 31.97
Citigroup 76.82
PNC Financial Services Gr 159.08

JPM Price Range, Past 5 Years

Minimum 46.64 Apr 18 2013
Maximum 116.87 Feb 01 2018
Average 68.00

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.