JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
98.04 -0.43  -0.44% NYSE Nov 17, 16:59 Delayed 2m USD

JPMorgan Chase Price:

98.04 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 98.53 99.06 98.31 98.47 9.766M
Nov. 15, 2017 96.39 98.74 95.95 98.19 15.39M
Nov. 14, 2017 97.34 97.78 96.85 97.27 10.01M
Nov. 13, 2017 96.69 98.05 96.62 97.86 9.238M
Nov. 10, 2017 97.81 98.34 97.50 97.51 9.237M
Nov. 9, 2017 97.12 98.22 96.81 97.63 13.68M
Nov. 8, 2017 98.27 98.37 97.15 97.64 14.26M
Nov. 7, 2017 100.56 100.75 98.25 98.75 15.19M
Nov. 6, 2017 101.34 101.69 100.66 100.78 8.104M
Nov. 3, 2017 101.10 101.52 100.73 101.41 7.060M
Nov. 2, 2017 100.87 101.76 100.16 101.59 8.668M
Nov. 1, 2017 101.10 101.70 100.73 100.92 8.334M
Oct. 31, 2017 101.37 101.70 100.57 100.61 8.567M
Oct. 30, 2017 101.16 101.93 100.87 101.41 8.835M
Oct. 27, 2017 101.43 102.23 101.05 101.77 9.855M
Oct. 26, 2017 101.35 102.42 101.32 101.74 13.04M
Oct. 25, 2017 101.25 101.45 100.19 101.02 14.53M
Oct. 24, 2017 99.88 101.19 99.76 100.92 12.85M
Oct. 23, 2017 99.51 99.99 99.24 99.34 9.065M
Oct. 20, 2017 99.28 99.89 98.73 99.51 15.25M
Oct. 19, 2017 97.19 98.20 97.09 98.11 9.131M
Oct. 18, 2017 98.15 98.55 97.63 97.99 9.972M
Oct. 17, 2017 98.07 98.18 97.32 97.62 10.22M
Oct. 16, 2017 96.34 97.95 96.34 97.84 12.39M
Oct. 13, 2017 95.48 96.71 94.96 95.86 13.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 26.58
Citigroup 71.40
PNC Financial Services Gr 132.86

JPM Price Range, Past 5 Years

Minimum 40.57 Dec 04 2012
Maximum 101.77 Oct 27 2017
Average 64.90

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.