Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 31, 2023 129.66 130.34 128.85 130.31 12.80M
Mar 30, 2023 129.95 130.12 127.65 128.75 12.13M
Mar 29, 2023 130.10 130.22 127.77 129.14 14.60M
Mar 28, 2023 128.71 129.34 127.74 128.88 10.82M
Mar 27, 2023 126.79 129.38 126.29 128.49 18.85M
Mar 24, 2023 125.63 125.68 123.11 124.91 22.33M
Mar 23, 2023 127.90 129.53 126.02 126.84 16.60M
Mar 22, 2023 130.56 130.66 127.08 127.18 17.25M
Mar 21, 2023 130.59 131.73 130.19 130.55 17.81M
Mar 20, 2023 126.99 129.47 126.01 127.14 22.88M
Mar 17, 2023 128.38 128.48 125.45 125.81 38.40M
Mar 16, 2023 128.01 131.95 126.02 130.75 24.57M
Mar 15, 2023 130.98 130.99 126.73 128.26 34.28M
Mar 14, 2023 135.28 135.53 131.29 134.62 29.65M
Mar 13, 2023 131.21 133.88 129.41 131.25 42.90M
Mar 10, 2023 128.96 135.26 127.82 133.65 37.60M
Mar 09, 2023 136.76 137.35 129.22 130.34 25.89M
Mar 08, 2023 138.00 138.59 136.88 137.80 10.00M
Mar 07, 2023 142.01 142.31 137.81 138.62 11.75M
Mar 06, 2023 143.44 144.04 142.66 142.82 9.261M
Mar 03, 2023 141.51 143.74 141.08 143.66 9.513M
Mar 02, 2023 142.24 142.43 139.54 141.07 11.11M
Mar 01, 2023 142.10 143.46 141.80 142.55 7.139M
Feb 28, 2023 142.94 143.76 141.90 143.35 11.02M
Feb 27, 2023 142.11 143.31 141.72 142.16 10.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.03
Minimum
Mar 23 2020
171.78
Maximum
Oct 22 2021
124.12
Average
117.30
Median
Nov 16 2020

Price Related Metrics