JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
105.54 -1.31  -1.23% NYSE Dec 13, 16:59 Delayed 2m USD

JPMorgan Chase Price:

105.54 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 105.92 107.37 105.54 106.85 13.97M
Dec. 11, 2017 105.72 106.06 105.31 105.62 10.54M
Dec. 8, 2017 105.08 105.94 104.34 105.93 13.43M
Dec. 7, 2017 103.95 105.18 103.73 104.62 13.35M
Dec. 6, 2017 105.41 105.76 104.52 104.93 15.28M
Dec. 5, 2017 107.17 107.41 104.12 105.72 17.16M
Dec. 4, 2017 107.73 108.40 106.77 106.95 23.48M
Dec. 1, 2017 104.90 105.32 102.20 104.79 19.66M
Nov. 30, 2017 104.74 106.66 104.04 104.52 23.70M
Nov. 29, 2017 102.41 104.22 101.96 103.73 20.95M
Nov. 28, 2017 98.21 101.70 97.97 101.36 16.66M
Nov. 27, 2017 98.31 99.13 97.93 97.93 10.64M
Nov. 24, 2017 98.83 98.90 98.26 98.32 3.680M
Nov. 22, 2017 99.03 99.52 98.59 98.64 7.339M
Nov. 21, 2017 99.50 99.55 98.91 98.93 9.755M
Nov. 20, 2017 98.45 99.14 97.76 99.01 9.439M
Nov. 17, 2017 97.82 98.41 97.57 98.14 8.989M
Nov. 16, 2017 98.53 99.06 98.31 98.47 9.766M
Nov. 15, 2017 96.39 98.74 95.95 98.19 15.39M
Nov. 14, 2017 97.34 97.78 96.85 97.27 10.01M
Nov. 13, 2017 96.69 98.05 96.62 97.86 9.238M
Nov. 10, 2017 97.81 98.34 97.50 97.51 9.237M
Nov. 9, 2017 97.12 98.22 96.81 97.63 13.68M
Nov. 8, 2017 98.27 98.37 97.15 97.64 14.26M
Nov. 7, 2017 100.56 100.75 98.25 98.75 15.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Benchmarks
Bank of America 28.88
Citigroup 75.10
PNC Financial Services Gr 143.82

JPM Price Range, Past 5 Years

Minimum 42.78 Dec 13 2012
Maximum 106.95 Dec 04 2017
Average 65.74

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.