JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
88.70 +0.10  +0.11% NYSE Mar 29, 09:20 Delayed 2m USD

JPMorgan Chase Price:

88.70 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 87.02 89.02 86.98 88.60 16.25M
March 27, 2017 85.53 87.40 85.23 87.24 16.69M
March 24, 2017 87.79 88.09 86.77 87.29 16.09M
March 23, 2017 87.21 88.50 87.09 87.39 16.09M
March 22, 2017 86.89 88.07 86.01 87.53 21.73M
March 21, 2017 90.36 90.64 87.06 87.39 32.78M
March 20, 2017 90.27 91.17 89.79 90.03 14.58M
March 17, 2017 91.83 92.04 90.65 90.68 21.70M
March 16, 2017 92.03 92.81 91.57 91.64 14.39M
March 15, 2017 91.80 92.55 91.13 91.73 16.59M
March 14, 2017 91.02 91.65 90.76 91.51 10.22M
March 13, 2017 91.31 91.78 90.93 91.36 10.00M
March 10, 2017 91.95 92.00 90.53 91.28 13.73M
March 9, 2017 91.60 92.14 91.15 91.57 13.72M
March 8, 2017 92.68 92.85 91.10 91.21 17.37M
March 7, 2017 91.64 92.09 91.21 91.41 11.15M
March 6, 2017 92.25 92.32 91.10 91.92 15.05M
March 3, 2017 92.23 93.11 92.19 92.80 12.86M
March 2, 2017 93.87 93.92 92.03 92.14 16.82M
March 1, 2017 92.79 93.98 92.61 93.60 24.45M
Feb. 28, 2017 89.84 90.82 89.58 90.62 15.18M
Feb. 27, 2017 90.32 90.72 90.02 90.43 12.36M
Feb. 24, 2017 90.18 90.54 89.73 90.33 15.06M
Feb. 23, 2017 91.18 91.34 90.52 91.13 11.06M
Feb. 22, 2017 90.52 91.30 90.42 91.06 11.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 23.55
Citigroup 59.53
Wells Fargo 55.96

JPM Price Range, Past 5 Years

Minimum 31.00 Jun 04 2012
Maximum 93.60 Mar 01 2017
Average 58.11

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.