JPMorgan Chase & Co (JPM)
197.50
+1.85
(+0.95%)
USD |
NYSE |
May 09, 16:00
198.07
+0.57
(+0.29%)
Pre-Market: 07:49
JPMorgan Chase Price: 197.50 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 195.17 | 197.59 | 195.10 | 197.50 | 7.924M |
| May 08, 2024 | 191.00 | 196.65 | 191.00 | 195.65 | 9.228M |
| May 07, 2024 | 191.70 | 192.93 | 191.65 | 191.75 | 7.689M |
| May 06, 2024 | 191.73 | 192.20 | 189.82 | 192.00 | 7.911M |
| May 03, 2024 | 192.00 | 192.53 | 188.46 | 190.51 | 8.923M |
| May 02, 2024 | 193.07 | 193.50 | 189.52 | 191.66 | 6.502M |
| May 01, 2024 | 192.27 | 194.46 | 190.79 | 191.86 | 7.447M |
| Apr 30, 2024 | 192.81 | 194.99 | 191.64 | 191.74 | 8.154M |
| Apr 29, 2024 | 193.48 | 194.26 | 192.43 | 193.28 | 5.411M |
| Apr 26, 2024 | 193.57 | 194.87 | 193.06 | 193.49 | 6.414M |
| Apr 25, 2024 | 192.25 | 193.94 | 191.18 | 193.37 | 9.802M |
| Apr 24, 2024 | 190.53 | 193.23 | 190.17 | 193.08 | 6.965M |
| Apr 23, 2024 | 191.13 | 192.22 | 190.52 | 192.14 | 9.144M |
| Apr 22, 2024 | 185.99 | 190.12 | 185.98 | 189.41 | 11.53M |
| Apr 19, 2024 | 182.40 | 185.88 | 181.41 | 185.80 | 13.40M |
| Apr 18, 2024 | 181.10 | 183.36 | 179.97 | 181.25 | 9.558M |
| Apr 17, 2024 | 181.37 | 182.42 | 179.20 | 180.08 | 9.017M |
| Apr 16, 2024 | 182.90 | 183.16 | 179.65 | 180.80 | 16.45M |
| Apr 15, 2024 | 184.50 | 187.46 | 182.20 | 182.89 | 14.77M |
| Apr 12, 2024 | 188.32 | 188.93 | 182.54 | 182.79 | 31.53M |
| Apr 11, 2024 | 196.00 | 196.57 | 193.24 | 195.43 | 10.14M |
| Apr 10, 2024 | 195.55 | 197.07 | 194.18 | 195.47 | 7.681M |
| Apr 09, 2024 | 198.07 | 198.88 | 194.91 | 197.15 | 7.359M |
| Apr 08, 2024 | 197.62 | 198.98 | 197.62 | 198.48 | 8.001M |
| Apr 05, 2024 | 196.16 | 198.12 | 195.11 | 197.45 | 6.532M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.03
Minimum
Mar 23 2020
200.30
Maximum
Mar 28 2024
135.18
Average
136.32
Median
Mar 31 2022
Price Benchmarks
| Bank of America Corp | 38.28 |
| Citigroup Inc | 63.32 |
| PNC Financial Services Group Inc | 157.12 |
| Wells Fargo & Co | 61.28 |
| U.S. Bancorp | 41.54 |
Price Related Metrics
| PE Ratio | 11.93 |
| PS Ratio | 3.641 |
| PEG Ratio | 0.5369 |
| Price to Book Value | 1.849 |
| Earnings Yield | 8.38% |
| Market Cap | 567.15B |
| PEGY Ratio | 0.4895 |
| Normalized PE Ratio | 11.41 |