JPMorgan Chase & Co (JPM)
192.66
+2.36
(+1.24%)
USD |
NYSE |
Mar 18, 16:00
192.87
+0.21
(+0.11%)
After-Hours: 20:00
JPMorgan Chase Price: 192.66 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 190.63 | 192.70 | 189.89 | 192.66 | 8.925M |
Mar 15, 2024 | 186.48 | 190.94 | 186.48 | 190.30 | 17.21M |
Mar 14, 2024 | 191.03 | 191.63 | 187.10 | 187.97 | 10.31M |
Mar 13, 2024 | 190.36 | 191.73 | 189.84 | 191.38 | 7.796M |
Mar 12, 2024 | 188.95 | 190.16 | 187.91 | 189.84 | 5.708M |
Mar 11, 2024 | 187.28 | 188.44 | 186.22 | 188.29 | 5.763M |
Mar 08, 2024 | 188.44 | 190.46 | 187.92 | 188.22 | 6.172M |
Mar 07, 2024 | 189.91 | 190.50 | 186.63 | 187.87 | 7.618M |
Mar 06, 2024 | 189.25 | 190.07 | 187.63 | 189.53 | 7.573M |
Mar 05, 2024 | 186.36 | 189.30 | 186.36 | 188.55 | 6.618M |
Mar 04, 2024 | 184.71 | 187.59 | 184.27 | 186.68 | 7.064M |
Mar 01, 2024 | 185.70 | 186.44 | 185.10 | 185.29 | 6.312M |
Feb 29, 2024 | 185.66 | 186.43 | 183.85 | 186.06 | 9.643M |
Feb 28, 2024 | 183.43 | 185.20 | 182.96 | 184.38 | 6.132M |
Feb 27, 2024 | 183.31 | 183.54 | 182.24 | 183.45 | 5.717M |
Feb 26, 2024 | 183.75 | 184.46 | 182.48 | 183.36 | 7.145M |
Feb 23, 2024 | 183.81 | 185.20 | 183.19 | 183.99 | 7.106M |
Feb 22, 2024 | 181.82 | 183.42 | 181.24 | 183.07 | 9.296M |
Feb 21, 2024 | 179.95 | 180.99 | 178.52 | 180.90 | 7.028M |
Feb 20, 2024 | 179.19 | 180.46 | 178.40 | 179.73 | 9.668M |
Feb 16, 2024 | 179.61 | 179.98 | 178.16 | 179.03 | 8.153M |
Feb 15, 2024 | 176.15 | 180.21 | 176.15 | 179.87 | 8.723M |
Feb 14, 2024 | 175.07 | 176.10 | 174.42 | 176.03 | 7.057M |
Feb 13, 2024 | 175.32 | 176.23 | 172.62 | 174.26 | 8.398M |
Feb 12, 2024 | 174.78 | 176.81 | 173.70 | 175.79 | 8.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.03
Minimum
Mar 23 2020
192.66
Maximum
Mar 18 2024
132.71
Average
134.35
Median
Nov 28 2022
Price Benchmarks
Bank of America Corp | 36.01 |
Citigroup Inc | 58.63 |
PNC Financial Services Group Inc | 149.60 |
Wells Fargo & Co | 57.77 |
U.S. Bancorp | 42.47 |
Price Related Metrics
PE Ratio | 11.88 |
PS Ratio | 3.651 |
PEG Ratio | 0.3466 |
Price to Book Value | 1.847 |
Price to Free Cash Flow | 43.70 |
Earnings Yield | 8.42% |
Market Cap | 554.93B |
PEGY Ratio | 0.3263 |
Normalized PE Ratio | 11.51 |