JPMorgan Chase & Co (JPM)
122.46
+0.33 (+0.27%)
USD |
NYSE |
Aug 15, 16:00
122.10
-0.36 (-0.29%)
Pre-Market: 06:17
JPMorgan Chase Price: 122.46 for Aug. 15, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2022 | 121.14 | 122.72 | 120.60 | 122.46 | 8.386M |
| Aug 12, 2022 | 120.67 | 122.25 | 119.44 | 122.13 | 9.907M |
| Aug 11, 2022 | 119.90 | 121.20 | 119.31 | 120.14 | 11.68M |
| Aug 10, 2022 | 117.96 | 119.37 | 117.50 | 118.39 | 12.85M |
| Aug 09, 2022 | 114.75 | 115.99 | 114.37 | 115.38 | 10.23M |
| Aug 08, 2022 | 116.25 | 116.70 | 114.18 | 114.35 | 10.34M |
| Aug 05, 2022 | 112.53 | 116.19 | 112.05 | 115.76 | 14.17M |
| Aug 04, 2022 | 112.85 | 113.32 | 111.02 | 112.36 | 18.03M |
| Aug 03, 2022 | 113.45 | 114.10 | 111.71 | 113.61 | 14.39M |
| Aug 02, 2022 | 113.92 | 114.40 | 112.27 | 112.43 | 14.94M |
| Aug 01, 2022 | 114.50 | 115.10 | 113.07 | 114.21 | 14.74M |
| Jul 29, 2022 | 115.59 | 116.50 | 114.78 | 115.36 | 12.94M |
| Jul 28, 2022 | 115.25 | 115.98 | 113.53 | 114.81 | 10.38M |
| Jul 27, 2022 | 114.01 | 115.74 | 113.30 | 115.24 | 9.274M |
| Jul 26, 2022 | 114.58 | 115.58 | 113.03 | 113.42 | 10.68M |
| Jul 25, 2022 | 115.84 | 116.46 | 114.77 | 115.22 | 9.394M |
| Jul 22, 2022 | 115.24 | 116.25 | 113.67 | 114.76 | 7.646M |
| Jul 21, 2022 | 114.44 | 115.53 | 113.37 | 115.32 | 11.60M |
| Jul 20, 2022 | 114.10 | 114.74 | 113.48 | 114.54 | 11.67M |
| Jul 19, 2022 | 113.13 | 114.94 | 112.67 | 114.56 | 11.86M |
| Jul 18, 2022 | 114.77 | 115.84 | 111.29 | 111.79 | 13.98M |
| Jul 15, 2022 | 109.16 | 113.88 | 107.67 | 112.95 | 18.86M |
| Jul 14, 2022 | 107.99 | 108.23 | 106.06 | 108.00 | 26.20M |
| Jul 13, 2022 | 111.75 | 112.48 | 110.38 | 111.91 | 12.98M |
| Jul 12, 2022 | 112.58 | 115.18 | 112.26 | 112.97 | 11.25M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.03
Minimum
Mar 23 2020
171.78
Maximum
Oct 22 2021
121.10
Average
114.34
Median
Price Benchmarks
| Zions Bancorp NA | 58.64 |
| PNC Financial Services Group Inc | 173.93 |
| U.S. Bancorp | 49.08 |
| Bank of America Corp | 36.25 |
| Citigroup Inc | 54.07 |
Price Related Metrics
| PE Ratio | 9.828 |
| PS Ratio | 3.035 |
| Price to Book Value | 1.418 |
| Price to Free Cash Flow | 2.757 |
| Earnings Yield | 10.17% |
| Market Cap | 359.12B |
| Normalized PE Ratio | 9.812 |