JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
66.08 +0.13  +0.20% NYSE Aug 25, 16:59 Delayed 2m USD

JPMorgan Chase Price:

66.08 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 65.99 66.23 65.77 65.95 10.16M
Aug. 23, 2016 66.07 66.34 65.76 65.77 8.943M
Aug. 22, 2016 65.75 65.88 65.41 65.80 8.764M
Aug. 19, 2016 65.72 65.91 65.22 65.86 9.071M
Aug. 18, 2016 65.62 65.99 65.53 65.95 9.314M
Aug. 17, 2016 65.80 65.98 65.54 65.89 11.87M
Aug. 16, 2016 65.36 65.96 65.24 65.71 10.12M
Aug. 15, 2016 65.56 65.83 65.46 65.72 8.360M
Aug. 12, 2016 64.97 65.35 64.86 65.32 7.670M
Aug. 11, 2016 65.27 65.69 65.02 65.46 9.586M
Aug. 10, 2016 65.92 66.07 65.16 65.28 11.51M
Aug. 9, 2016 66.18 66.28 65.69 65.87 10.05M
Aug. 8, 2016 66.07 66.48 65.84 66.10 11.35M
Aug. 5, 2016 65.14 66.37 65.07 66.30 20.73M
Aug. 4, 2016 64.49 64.82 64.27 64.56 9.873M
Aug. 3, 2016 63.69 64.67 63.65 64.66 13.10M
Aug. 2, 2016 63.59 64.01 63.38 63.65 13.54M
Aug. 1, 2016 64.15 64.31 63.61 63.80 11.42M
July 29, 2016 63.80 64.29 63.75 63.97 13.21M
July 28, 2016 64.00 64.19 63.72 64.10 10.01M
July 27, 2016 64.08 64.68 64.06 64.33 11.81M
July 26, 2016 63.98 64.26 63.71 64.13 8.067M
July 25, 2016 63.98 64.17 63.68 63.87 8.168M
July 22, 2016 63.90 64.09 63.60 64.04 8.196M
July 21, 2016 64.00 64.18 63.63 63.69 9.953M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 15.54
Citigroup 46.72
Wells Fargo 48.62

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 70.08 Jul 22 2015
Average 52.91

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.