JPMorgan Chase (JPM) Price: 342.84

JPMorgan Chase & Co. (JPM)

342.84 -0.55 (-0.16%) USD | NYSE | Nov 12, 16:00

343.44 +0.60 (+0.18%) After-Hours: 19:29

Price Chart

Historical Price Data

View and export this data back to 1983. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	342.89	345.00	340.82	343.39	4.435M
Nov 10, 2026	343.96	344.85	341.26	342.07	4.995M
Nov 09, 2026	339.00	343.67	335.00	342.08	7.059M
Nov 06, 2026	333.15	341.79	333.00	334.49	7.823M
Nov 05, 2026	358.64	359.80	335.93	337.34	12.96M
Nov 04, 2026	346.00	352.33	342.21	352.11	10.38M
Nov 03, 2026	340.00	340.75	335.82	337.98	6.764M
Nov 02, 2026	340.94	342.43	339.92	340.58	6.015M
Oct 30, 2026	345.29	345.29	335.12	337.04	7.908M
Oct 29, 2026	344.50	345.75	342.35	343.58	5.813M
Oct 28, 2026	337.38	340.88	335.17	339.30	5.228M
Oct 27, 2026	337.04	337.51	334.50	335.79	4.712M
Oct 26, 2026	334.00	336.49	333.16	334.04	6.229M
Oct 23, 2026	333.00	335.14	330.40	331.58	4.781M
Oct 22, 2026	332.28	336.62	332.26	336.54	6.202M
Oct 21, 2026	337.12	337.12	332.65	335.19	5.773M
Oct 20, 2026	333.97	339.86	332.55	335.26	6.161M
Oct 19, 2026	339.22	341.01	333.22	333.53	6.931M
Oct 16, 2026	339.45	344.40	337.52	339.72	8.416M
Oct 15, 2026	337.25	337.25	332.24	335.53	8.689M
Oct 14, 2026	327.17	336.20	326.40	335.28	10.25M
Oct 13, 2026	339.97	344.36	331.17	331.43	13.76M
Oct 12, 2026	334.30	336.34	333.55	334.30	5.680M
Oct 09, 2026	331.20	333.54	330.58	332.99	5.059M
Oct 08, 2026	327.25	332.31	325.62	331.42	8.069M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks