JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
91.01 +0.00  +0.00% NYSE Feb 22, 16:58 Delayed 2m USD

JPMorgan Chase Price:

91.01 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 90.51 91.15 90.46 91.01 14.07M
Feb. 17, 2017 89.82 90.46 89.69 90.23 15.78M
Feb. 16, 2017 90.40 91.04 89.77 90.53 17.66M
Feb. 15, 2017 90.08 90.87 89.35 90.59 17.34M
Feb. 14, 2017 88.30 89.70 88.11 89.56 17.93M
Feb. 13, 2017 87.44 88.74 87.43 88.15 18.57M
Feb. 10, 2017 87.48 87.48 86.89 87.00 10.99M
Feb. 9, 2017 86.42 87.33 86.13 87.20 13.75M
Feb. 8, 2017 86.18 86.31 85.37 85.96 13.97M
Feb. 7, 2017 87.14 87.40 86.48 86.72 9.391M
Feb. 6, 2017 86.79 87.45 86.61 86.77 11.83M
Feb. 3, 2017 86.19 87.31 85.86 87.18 17.88M
Feb. 2, 2017 84.34 84.91 84.16 84.59 11.08M
Feb. 1, 2017 85.54 86.10 84.68 84.95 15.43M
Jan. 31, 2017 85.60 86.15 84.09 84.63 15.65M
Jan. 30, 2017 86.19 86.50 85.32 86.03 13.66M
Jan. 27, 2017 86.66 86.98 86.27 86.93 12.53M
Jan. 26, 2017 85.95 86.95 85.95 86.75 15.96M
Jan. 25, 2017 85.84 86.17 85.17 86.03 17.55M
Jan. 24, 2017 83.92 85.00 83.56 84.72 15.17M
Jan. 23, 2017 83.30 84.00 83.20 83.71 12.18M
Jan. 20, 2017 83.43 83.83 83.28 83.67 18.44M
Jan. 19, 2017 84.06 84.67 83.12 83.30 16.55M
Jan. 18, 2017 83.63 84.23 83.03 83.94 21.27M
Jan. 17, 2017 84.93 85.22 83.28 83.55 30.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 24.78
Citigroup 60.70
Wells Fargo 58.36

JPM Price Range, Past 5 Years

Minimum 31.00 Jun 04 2012
Maximum 91.01 Feb 21 2017
Average 57.13

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.