JPMorgan Chase & Co (JPM)

152.73 -0.27  -0.18% NYSE Jul 30, 10:03 USD

JPMorgan Chase Price:

152.73 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2021 153.14 153.87 151.91 153.00 9.049M
July 28, 2021 152.29 152.77 150.88 151.70 9.217M
July 27, 2021 150.40 152.49 149.80 151.45 11.22M
July 26, 2021 150.19 151.96 150.17 151.65 8.208M
July 23, 2021 151.48 152.84 150.25 150.64 9.666M
July 22, 2021 152.88 153.44 149.97 150.93 9.913M
July 21, 2021 152.05 153.65 151.36 152.86 12.36M
July 20, 2021 146.52 151.12 146.33 149.71 15.39M
July 19, 2021 148.55 149.82 145.71 146.97 22.17M
July 16, 2021 155.96 156.28 151.02 151.91 14.00M
July 15, 2021 153.90 156.53 153.70 155.46 11.54M
July 14, 2021 155.95 157.28 152.95 155.12 14.62M
July 13, 2021 156.05 157.39 153.50 155.65 22.67M
July 12, 2021 154.35 159.16 153.94 158.00 19.94M
July 9, 2021 153.05 156.15 152.58 155.77 13.69M
July 8, 2021 151.61 152.53 150.04 150.94 17.83M
July 7, 2021 152.01 154.28 151.55 153.59 12.27M
July 6, 2021 155.78 155.78 152.34 153.41 15.08M
July 2, 2021 155.95 156.32 155.12 156.03 11.43M
July 1, 2021 156.26 157.14 155.42 157.08 10.48M
June 30, 2021 153.75 156.08 153.71 155.54 12.53M
June 29, 2021 155.00 156.31 153.61 154.14 14.53M
June 28, 2021 153.70 154.48 152.12 154.33 14.13M
June 25, 2021 152.59 154.50 151.67 154.05 15.48M
June 24, 2021 151.92 153.12 151.22 152.51 13.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 63.65 Aug 02 2016
Maximum 166.44 Jun 04 2021
Average 108.11

Price Related Metrics

PE Ratio 10.19
PS Ratio 3.874
PEG Ratio 0.0996
Price to Book Value 1.800
Earnings Yield 9.81%
Market Cap 456.39B
PEGY Ratio 0.0973
Normalized PE Ratio 10.19

News

10 Best Bank Dividend Stocks
Yahoo 07/26 11:42 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.