JPMorgan Chase & Co. (JPM)
342.89
+8.36
(+2.50%)
USD |
NYSE |
Jul 14, 16:00
342.78
-0.11
(-0.03%)
After-Hours: 20:00
JPMorgan Chase Price : 342.89 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 327.00 | 344.73 | 325.75 | 342.89 | 14.54M |
| Jul 13, 2026 | 338.34 | 338.35 | 332.50 | 334.53 | 7.120M |
| Jul 10, 2026 | 337.47 | 338.59 | 335.77 | 336.47 | 6.299M |
| Jul 09, 2026 | 331.46 | 337.00 | 330.81 | 335.47 | 15.57M |
| Jul 08, 2026 | 336.53 | 336.53 | 330.13 | 330.62 | 18.51M |
| Jul 07, 2026 | 340.98 | 341.40 | 337.09 | 339.22 | 7.116M |
| Jul 06, 2026 | 335.00 | 339.72 | 334.11 | 337.72 | 8.674M |
| Jul 02, 2026 | 338.02 | 340.00 | 331.77 | 334.47 | 8.415M |
| Jul 01, 2026 | 328.36 | 335.64 | 325.01 | 334.07 | 15.21M |
| Jun 30, 2026 | 328.89 | 330.44 | 326.68 | 327.33 | 8.080M |
| Jun 29, 2026 | 328.28 | 332.39 | 327.20 | 329.39 | 7.982M |
| Jun 26, 2026 | 336.00 | 336.40 | 327.50 | 329.05 | 17.64M |
| Jun 25, 2026 | 334.96 | 343.45 | 334.76 | 335.12 | 10.05M |
| Jun 24, 2026 | 333.07 | 334.53 | 329.77 | 333.45 | 7.907M |
| Jun 23, 2026 | 329.47 | 335.37 | 327.21 | 334.14 | 7.582M |
| Jun 22, 2026 | 329.70 | 332.77 | 326.75 | 331.48 | 10.18M |
| Jun 18, 2026 | 336.95 | 338.09 | 324.16 | 325.22 | 20.11M |
| Jun 17, 2026 | 332.18 | 337.77 | 331.50 | 333.46 | 12.25M |
| Jun 16, 2026 | 324.30 | 331.75 | 324.02 | 331.14 | 11.09M |
| Jun 15, 2026 | 323.92 | 325.92 | 318.84 | 319.40 | 7.989M |
| Jun 12, 2026 | 315.97 | 321.30 | 315.55 | 320.72 | 7.426M |
| Jun 11, 2026 | 309.56 | 314.72 | 308.88 | 313.49 | 9.117M |
| Jun 10, 2026 | 312.56 | 314.75 | 309.03 | 309.14 | 7.446M |
| Jun 09, 2026 | 313.51 | 316.42 | 309.01 | 312.70 | 11.59M |
| Jun 08, 2026 | 313.25 | 316.30 | 310.78 | 311.11 | 6.827M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 60.62 |
| Truist Financial Corp. | 51.95 |
| Citigroup, Inc. | 133.27 |
| The PNC Financial Services Group, Inc. | 251.88 |
| Wells Fargo & Co. | 85.29 |
Price Related Metrics
| PE Ratio | 14.69 |
| PS Ratio | 3.148 |
| PEG Ratio | 0.7429 |
| Price to Book Value | 2.578 |
| Earnings Yield | 6.81% |
| Market Cap | 918.78B |
| PEGY Ratio | 0.6825 |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 14.61 |