JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
90.63 -0.11  -0.12% NYSE Aug 21, 20:00 Delayed 2m USD

JPMorgan Chase Price:

90.63 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 90.85 90.94 90.16 90.63 11.50M
Aug. 18, 2017 90.31 91.54 90.19 90.74 13.04M
Aug. 17, 2017 91.76 91.96 90.50 90.65 13.84M
Aug. 16, 2017 93.04 93.23 91.88 92.09 11.09M
Aug. 15, 2017 93.31 93.56 92.65 92.73 8.813M
Aug. 14, 2017 92.37 92.90 92.33 92.49 10.99M
Aug. 11, 2017 92.13 92.67 91.24 91.42 10.68M
Aug. 10, 2017 92.90 93.07 92.07 92.19 13.25M
Aug. 9, 2017 92.98 93.68 92.83 93.53 11.21M
Aug. 8, 2017 93.95 95.22 93.60 93.68 13.74M
Aug. 7, 2017 93.89 94.19 93.71 94.02 7.978M
Aug. 4, 2017 93.50 94.40 93.47 93.66 14.32M
Aug. 3, 2017 92.70 93.13 92.24 92.50 11.07M
Aug. 2, 2017 92.86 93.21 92.50 93.11 10.17M
Aug. 1, 2017 92.49 93.14 92.28 93.03 12.52M
July 31, 2017 91.51 92.36 91.50 91.80 11.52M
July 28, 2017 91.45 91.75 90.90 91.28 9.352M
July 27, 2017 91.83 92.06 91.16 91.55 12.33M
July 26, 2017 93.10 93.19 91.68 91.93 11.81M
July 25, 2017 92.37 93.52 92.27 92.80 16.45M
July 24, 2017 90.96 91.54 90.91 91.28 10.72M
July 21, 2017 91.06 91.36 90.52 90.89 10.97M
July 20, 2017 91.15 91.72 90.90 91.20 11.56M
July 19, 2017 91.34 91.62 91.00 91.20 11.65M
July 18, 2017 90.45 91.58 90.32 91.07 14.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 23.38
Citigroup 65.95
PNC Financial Services Gr 126.60

JPM Price Range, Past 5 Years

Minimum 36.90 Aug 30 2012
Maximum 94.02 Aug 07 2017
Average 62.17

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.