JPMorgan Chase & Co (JPM)

138.20 +0.95  +0.69% NYSE Jan 17, 20:00 Delayed 2m USD

JPMorgan Chase Price:

138.20 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 137.54 138.28 137.32 138.20 12.48M
Jan. 16, 2020 137.45 137.90 136.84 137.25 10.78M
Jan. 15, 2020 137.85 138.60 136.15 136.72 16.29M
Jan. 14, 2020 137.94 140.76 137.69 138.80 24.94M
Jan. 13, 2020 136.19 137.20 135.76 137.20 12.38M
Jan. 10, 2020 137.21 137.25 135.81 136.07 9.866M
Jan. 9, 2020 138.05 138.23 137.04 137.44 9.471M
Jan. 8, 2020 135.70 137.58 135.60 136.94 9.698M
Jan. 7, 2020 137.28 137.86 135.82 135.88 10.17M
Jan. 6, 2020 136.56 138.27 136.50 138.23 10.27M
Jan. 3, 2020 137.50 139.23 137.08 138.34 10.39M
Jan. 2, 2020 139.79 141.10 139.26 141.09 10.81M
Dec. 31, 2019 138.51 139.48 138.30 139.40 7.202M
Dec. 30, 2019 139.90 140.08 138.47 138.63 6.963M
Dec. 27, 2019 139.30 139.77 138.67 139.14 7.869M
Dec. 26, 2019 137.89 139.10 137.78 139.04 6.773M
Dec. 24, 2019 137.33 137.63 137.06 137.58 3.324M
Dec. 23, 2019 137.60 137.91 136.88 137.20 9.739M
Dec. 20, 2019 138.02 138.88 136.90 137.24 29.99M
Dec. 19, 2019 137.76 138.22 137.10 137.35 9.351M
Dec. 18, 2019 138.15 139.02 137.72 138.04 10.38M
Dec. 17, 2019 137.73 138.67 137.23 138.18 11.55M
Dec. 16, 2019 138.38 138.84 137.32 137.34 11.37M
Dec. 13, 2019 137.95 138.83 136.22 136.81 10.59M
Dec. 12, 2019 134.49 138.47 134.21 138.02 13.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 53.07 Feb 11 2016
Maximum 141.09 Jan 02 2020
Average 89.93
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.