JPMorgan Chase & Co (JPM)

148.28 -2.26  -1.50% NYSE Apr 22, 13:22 USD

JPMorgan Chase Price:

148.28 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2021 147.79 150.61 146.79 150.54 12.01M
April 20, 2021 151.74 151.75 148.65 149.27 13.72M
April 19, 2021 153.42 153.88 152.22 152.65 11.90M
April 16, 2021 153.87 154.51 152.69 153.30 13.77M
April 15, 2021 151.25 152.20 149.32 152.17 17.69M
April 14, 2021 151.47 153.83 150.93 151.21 19.94M
April 13, 2021 154.75 155.20 152.43 154.09 16.11M
April 12, 2021 155.58 157.25 155.57 155.95 12.27M
April 9, 2021 155.81 157.04 154.97 156.28 12.12M
April 8, 2021 154.00 155.50 152.31 155.12 12.34M
April 7, 2021 153.10 155.23 152.65 154.93 16.90M
April 6, 2021 152.79 154.28 151.86 152.54 13.07M
April 5, 2021 154.40 154.94 152.60 153.62 13.51M
April 1, 2021 151.90 153.79 151.55 153.71 16.56M
March 31, 2021 153.28 154.49 152.12 152.23 16.74M
March 30, 2021 154.46 155.87 153.88 154.48 13.18M
March 29, 2021 152.12 153.73 151.04 152.68 17.57M
March 26, 2021 154.30 155.45 152.55 155.09 16.75M
March 25, 2021 150.00 152.97 149.33 152.55 15.61M
March 24, 2021 150.00 153.18 149.86 150.62 13.08M
March 23, 2021 150.33 152.12 148.96 149.46 17.08M
March 22, 2021 152.80 153.97 150.61 150.97 19.94M
March 19, 2021 155.51 155.94 151.19 155.14 54.42M
March 18, 2021 157.60 161.69 157.11 157.65 21.90M
March 17, 2021 155.34 156.88 153.05 155.09 13.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 57.61 Jun 27 2016
Maximum 157.65 Mar 18 2021
Average 102.98

Price Related Metrics

PE Ratio 11.78
PS Ratio 3.697
PEG Ratio 0.2787
Price to Book Value 1.802
Earnings Yield 8.49%
Market Cap 448.86B
PEGY Ratio 0.2638
Normalized PE Ratio 11.78

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.