JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
112.65 -0.36  -0.32% NYSE May 23, 08:53 Delayed 2m USD

JPMorgan Chase Price:

112.65 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 112.35 114.29 112.29 113.01 11.42M
May 21, 2018 112.05 112.54 111.92 112.15 8.418M
May 18, 2018 112.75 112.80 110.84 111.13 11.13M
May 17, 2018 113.20 113.41 112.20 112.96 8.667M
May 16, 2018 112.89 113.69 112.63 113.34 7.274M
May 15, 2018 113.91 113.91 112.57 113.03 11.02M
May 14, 2018 114.11 114.70 113.74 113.90 8.682M
May 11, 2018 114.49 114.73 113.67 113.86 9.808M
May 10, 2018 113.19 114.44 112.75 114.29 8.666M
May 9, 2018 111.44 113.64 111.03 113.41 11.13M
May 8, 2018 109.53 111.34 109.28 110.99 12.45M
May 7, 2018 108.76 109.68 108.36 109.37 9.308M
May 4, 2018 106.43 108.74 105.98 108.43 11.91M
May 3, 2018 107.59 107.77 105.18 107.24 14.30M
May 2, 2018 108.11 109.49 107.73 107.92 11.36M
May 1, 2018 108.45 108.97 107.54 108.78 10.36M
April 30, 2018 109.75 110.30 108.75 108.78 13.49M
April 27, 2018 109.55 110.16 109.13 109.40 8.638M
April 26, 2018 109.97 110.82 109.34 110.10 9.422M
April 25, 2018 110.27 110.53 108.60 109.99 12.74M
April 24, 2018 111.75 112.90 109.59 110.41 16.30M
April 23, 2018 111.57 111.95 110.63 110.93 11.25M
April 20, 2018 112.30 112.74 110.88 111.47 15.48M
April 19, 2018 109.53 111.87 109.50 111.72 16.27M
April 18, 2018 110.53 111.07 108.89 109.32 15.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Benchmarks
Bank of America 30.76
Citigroup 70.82
Wells Fargo 54.96

JPM Price Range, Past 5 Years

Minimum 50.32 Sep 24 2013
Maximum 118.77 Feb 26 2018
Average 71.31

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.