JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
111.47 -0.25  -0.22% NYSE Apr 20, 20:00 Delayed 2m USD

JPMorgan Chase Price:

111.47 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 112.30 112.74 110.88 111.47 15.48M
April 19, 2018 109.53 111.87 109.50 111.72 16.27M
April 18, 2018 110.53 111.07 108.89 109.32 15.97M
April 17, 2018 111.37 111.92 109.99 110.21 15.40M
April 16, 2018 110.94 111.47 109.79 110.21 16.52M
April 13, 2018 115.02 115.15 109.05 110.30 39.05M
April 12, 2018 111.56 114.39 111.50 113.37 16.26M
April 11, 2018 111.66 111.81 110.52 110.62 14.46M
April 10, 2018 112.13 112.87 111.42 112.51 13.95M
April 9, 2018 110.01 112.98 109.89 110.40 15.47M
April 6, 2018 110.55 111.55 107.82 109.09 18.81M
April 5, 2018 111.63 112.83 111.39 111.88 16.59M
April 4, 2018 107.10 111.21 107.02 110.99 15.06M
April 3, 2018 108.36 109.50 107.26 109.33 14.03M
April 2, 2018 109.96 110.73 106.08 107.85 18.61M
March 29, 2018 108.50 110.78 107.78 109.97 13.18M
March 28, 2018 108.28 109.17 106.65 108.00 18.86M
March 27, 2018 111.07 111.69 107.30 108.17 17.82M
March 26, 2018 109.19 111.16 108.64 110.31 19.92M
March 23, 2018 110.27 110.92 106.76 107.01 22.80M
March 22, 2018 113.20 113.60 109.54 109.95 21.82M
March 21, 2018 114.81 116.63 114.21 114.74 13.34M
March 20, 2018 114.87 115.44 114.44 114.64 9.788M
March 19, 2018 115.10 115.45 113.30 114.53 11.61M
March 16, 2018 115.34 116.60 115.34 115.44 19.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Benchmarks
Bank of America 30.26
Citigroup 70.00
Wells Fargo 52.56

JPM Price Range, Past 5 Years

Minimum 47.57 May 03 2013
Maximum 118.77 Feb 26 2018
Average 70.21

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.