JPMorgan Chase (JPM) Price: 332.38

JPMorgan Chase & Co. (JPM)

332.38 -0.80 (-0.24%) USD | NYSE | Oct 02, 16:00

332.36 -0.02 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1983. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	334.00	334.84	330.00	332.38	6.664M
Oct 01, 2026	328.75	333.58	325.87	333.18	8.164M
Sep 30, 2026	334.89	336.34	330.83	330.83	9.121M
Sep 29, 2026	337.00	338.75	333.33	334.98	7.259M
Sep 28, 2026	341.83	342.00	336.30	336.59	10.48M
Sep 25, 2026	340.76	343.31	338.64	343.06	11.46M
Sep 24, 2026	338.12	339.37	335.28	338.56	6.942M
Sep 23, 2026	337.61	341.44	336.98	337.53	7.078M
Sep 22, 2026	352.00	352.10	337.30	340.00	11.49M
Sep 21, 2026	353.67	354.50	350.08	352.04	6.415M
Sep 18, 2026	347.89	349.67	345.01	349.67	18.31M
Sep 17, 2026	352.24	353.49	345.27	349.31	6.485M
Sep 16, 2026	353.38	355.60	344.68	348.92	8.308M
Sep 15, 2026	351.00	354.70	343.07	352.49	14.03M
Sep 14, 2026	354.23	355.28	347.54	350.13	9.612M
Sep 11, 2026	358.32	360.05	354.79	356.23	5.355M
Sep 10, 2026	353.51	354.22	351.12	353.56	4.186M
Sep 09, 2026	352.00	356.33	348.69	354.71	6.320M
Sep 08, 2026	357.10	358.55	353.23	353.51	5.633M
Sep 04, 2026	361.00	362.86	355.20	358.64	4.875M
Sep 03, 2026	358.68	362.85	356.39	362.06	5.417M
Sep 02, 2026	357.55	361.47	353.79	356.22	5.344M
Sep 01, 2026	355.73	359.93	354.12	354.95	5.080M
Aug 31, 2026	355.90	357.77	354.77	356.02	7.964M
Aug 28, 2026	355.67	358.73	354.22	357.62	3.916M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks