JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
105.75 -1.76  -1.64% NYSE Jun 22, 20:00 Delayed 2m USD

JPMorgan Chase Price:

105.75 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 108.16 108.37 105.51 105.75 19.48M
June 21, 2018 107.10 108.21 106.53 107.51 10.95M
June 20, 2018 108.18 108.64 107.44 107.54 8.735M
June 19, 2018 106.90 107.88 106.60 107.55 12.08M
June 18, 2018 107.26 108.40 106.69 108.18 9.589M
June 15, 2018 107.80 108.38 106.27 107.90 25.64M
June 14, 2018 110.28 110.36 107.78 108.03 20.19M
June 13, 2018 110.46 111.44 109.58 109.97 14.73M
June 12, 2018 111.14 111.53 109.52 110.19 10.78M
June 11, 2018 111.12 111.91 110.77 110.83 9.871M
June 8, 2018 110.62 111.14 110.06 111.11 10.25M
June 7, 2018 111.18 111.50 110.02 110.80 13.42M
June 6, 2018 108.66 110.74 108.48 110.36 15.40M
June 5, 2018 108.24 108.31 107.07 107.84 10.30M
June 4, 2018 108.99 109.26 108.27 108.45 8.909M
June 1, 2018 108.34 108.94 107.80 108.40 13.57M
May 31, 2018 107.95 108.19 106.42 107.01 18.53M
May 30, 2018 107.64 108.60 106.65 108.35 17.38M
May 29, 2018 109.18 109.20 104.96 105.93 30.48M
May 25, 2018 110.46 111.08 110.20 110.66 8.261M
May 24, 2018 112.14 112.15 110.12 111.23 13.96M
May 23, 2018 112.51 112.77 111.12 112.49 11.12M
May 22, 2018 112.35 114.29 112.29 113.01 11.51M
May 21, 2018 112.05 112.54 111.92 112.15 9.442M
May 18, 2018 112.75 112.80 110.84 111.13 11.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Benchmarks
Bank of America 28.99
Citigroup 67.20
Wells Fargo 53.94

JPM Price Range, Past 5 Years

Minimum 50.32 Sep 24 2013
Maximum 118.77 Feb 26 2018
Average 72.23

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.