JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
61.24 -0.33  -0.54% NYSE May 5, 20:00 Delayed 2m USD

JPMorgan Chase Price:

61.24 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 61.60 62.00 61.06 61.24 14.03M
May 4, 2016 61.75 62.26 61.27 61.57 17.01M
May 3, 2016 62.90 62.91 61.80 62.56 19.03M
May 2, 2016 63.69 64.00 63.14 63.79 10.24M
April 29, 2016 63.09 63.61 62.70 63.20 16.38M
April 28, 2016 63.64 64.42 63.35 63.60 12.84M
April 27, 2016 63.86 64.64 63.60 64.11 15.27M
April 26, 2016 63.81 64.07 63.33 63.93 12.03M
April 25, 2016 63.60 63.95 63.14 63.60 10.69M
April 22, 2016 63.64 64.38 63.64 63.97 12.44M
April 21, 2016 64.26 64.66 63.34 63.60 15.40M
April 20, 2016 63.48 64.31 63.14 64.24 14.59M
April 19, 2016 62.55 63.48 62.55 63.32 19.26M
April 18, 2016 61.64 62.58 61.53 62.27 13.81M
April 15, 2016 62.88 62.90 61.45 61.87 19.29M
April 14, 2016 61.69 62.90 61.60 62.59 24.25M
April 13, 2016 60.48 62.16 60.38 61.79 37.50M
April 12, 2016 58.34 59.39 58.20 59.28 17.65M
April 11, 2016 57.91 58.88 57.91 58.20 17.60M
April 8, 2016 57.71 58.58 57.69 57.74 13.54M
April 7, 2016 58.26 58.43 57.06 57.32 19.12M
April 6, 2016 58.18 58.88 57.95 58.81 12.16M
April 5, 2016 58.59 58.83 58.21 58.36 12.88M
April 4, 2016 59.44 59.56 58.96 59.20 12.29M
April 1, 2016 59.02 60.06 58.56 59.87 15.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 14.05
Citigroup 44.23
Wells Fargo 48.96

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 70.08 Jul 22 2015
Average 51.56

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.