JPMorgan Chase & Co (JPM)
240.78
-2.31
(-0.95%)
USD |
NYSE |
Nov 20, 16:00
240.48
-0.30
(-0.12%)
Pre-Market: 04:33
JPMorgan Chase Price: 240.78 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 244.04 | 244.61 | 238.64 | 240.78 | 8.280M |
| Nov 19, 2024 | 242.25 | 245.15 | 241.55 | 243.09 | 6.793M |
| Nov 18, 2024 | 247.76 | 247.93 | 242.68 | 245.03 | 9.053M |
| Nov 15, 2024 | 241.46 | 246.42 | 241.46 | 245.31 | 11.52M |
| Nov 14, 2024 | 242.42 | 244.29 | 241.05 | 241.87 | 10.17M |
| Nov 13, 2024 | 240.58 | 244.09 | 240.31 | 241.16 | 11.47M |
| Nov 12, 2024 | 240.55 | 241.46 | 238.76 | 239.56 | 6.861M |
| Nov 11, 2024 | 240.32 | 242.10 | 239.00 | 239.29 | 9.017M |
| Nov 08, 2024 | 239.34 | 239.34 | 235.78 | 236.98 | 9.502M |
| Nov 07, 2024 | 244.50 | 244.57 | 235.22 | 236.38 | 16.45M |
| Nov 06, 2024 | 235.00 | 248.00 | 234.77 | 247.06 | 23.99M |
| Nov 05, 2024 | 220.03 | 221.96 | 220.00 | 221.49 | 5.601M |
| Nov 04, 2024 | 222.65 | 223.76 | 219.17 | 219.78 | 8.230M |
| Nov 01, 2024 | 223.56 | 226.15 | 222.70 | 222.94 | 6.923M |
| Oct 31, 2024 | 224.70 | 225.69 | 221.82 | 221.92 | 7.830M |
| Oct 30, 2024 | 222.54 | 226.31 | 221.58 | 224.41 | 7.111M |
| Oct 29, 2024 | 225.21 | 226.75 | 222.81 | 222.90 | 6.580M |
| Oct 28, 2024 | 223.35 | 225.64 | 222.95 | 225.50 | 6.843M |
| Oct 25, 2024 | 225.00 | 225.62 | 220.88 | 222.31 | 6.370M |
| Oct 24, 2024 | 221.83 | 225.06 | 221.66 | 224.98 | 6.002M |
| Oct 23, 2024 | 223.66 | 224.80 | 222.53 | 223.41 | 6.181M |
| Oct 22, 2024 | 223.02 | 225.28 | 221.10 | 224.12 | 9.587M |
| Oct 21, 2024 | 225.22 | 225.70 | 222.90 | 223.00 | 5.870M |
| Oct 18, 2024 | 225.00 | 225.92 | 223.10 | 225.37 | 7.001M |
| Oct 17, 2024 | 224.27 | 225.85 | 223.31 | 224.42 | 6.470M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.03
Minimum
Mar 23 2020
247.06
Maximum
Nov 06 2024
145.58
Average
141.41
Median
Price Benchmarks
| Bank of America Corp | 46.06 |
| Bank of New York Mellon Corp | 77.87 |
| KeyCorp | 19.02 |
| PNC Financial Services Group Inc | 203.95 |
| U.S. Bancorp | 50.74 |
Price Related Metrics
| PE Ratio | 13.40 |
| PS Ratio | 4.029 |
| PEG Ratio | 1.840 |
| Price to Book Value | 2.091 |
| Earnings Yield | 7.46% |
| Market Cap | 677.88B |
| PEGY Ratio | 1.457 |
| Normalized PE Ratio | 12.47 |