JPMorgan Chase & Co (JPM)

99.17 -2.07  -2.04% NYSE Oct 27, 16:59 USD

JPMorgan Chase Price:

99.17 for Oct. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2020 102.65 102.70 100.25 101.24 12.33M
Oct. 23, 2020 103.50 104.45 102.93 103.81 15.09M
Oct. 22, 2020 99.32 103.24 99.31 102.88 14.84M
Oct. 21, 2020 100.36 100.99 99.33 99.37 10.73M
Oct. 20, 2020 100.31 101.77 100.12 100.37 11.26M
Oct. 19, 2020 101.60 101.87 99.56 99.80 11.73M
Oct. 16, 2020 101.41 102.33 100.72 101.51 13.28M
Oct. 15, 2020 99.10 101.78 99.04 101.72 17.17M
Oct. 14, 2020 101.03 101.92 100.10 100.22 15.21M
Oct. 13, 2020 103.00 103.22 100.26 100.78 21.70M
Oct. 12, 2020 101.10 103.00 100.85 102.44 16.06M
Oct. 9, 2020 102.00 102.10 100.11 101.20 13.69M
Oct. 8, 2020 100.51 101.92 99.90 101.78 15.66M
Oct. 7, 2020 98.96 100.35 98.67 99.73 16.36M
Oct. 6, 2020 100.07 100.86 97.51 98.02 19.22M
Oct. 5, 2020 98.32 99.25 97.53 99.04 13.87M
Oct. 2, 2020 95.25 98.59 95.09 97.89 15.15M
Oct. 1, 2020 97.12 97.77 96.03 96.97 15.78M
Sept. 30, 2020 95.35 97.20 95.26 96.27 16.40M
Sept. 29, 2020 96.03 96.03 94.33 95.35 12.85M
Sept. 28, 2020 95.06 96.93 94.35 96.16 20.89M
Sept. 25, 2020 92.05 93.72 91.87 93.47 13.29M
Sept. 24, 2020 92.32 94.30 91.38 92.66 18.37M
Sept. 23, 2020 94.78 95.35 92.66 92.74 19.95M
Sept. 22, 2020 94.96 95.66 93.67 94.27 19.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 53.07 Feb 11 2016
Maximum 141.09 Jan 02 2020
Average 95.94
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.