JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
87.00 -0.61  -0.70% NYSE Apr 28, 20:00 Delayed 2m USD

JPMorgan Chase Price:

87.00 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 87.60 87.85 86.95 87.00 10.76M
April 27, 2017 88.37 88.37 87.01 87.61 13.32M
April 26, 2017 88.35 89.05 88.14 88.43 12.83M
April 25, 2017 88.55 89.13 88.26 88.26 18.25M
April 24, 2017 86.55 88.05 86.42 87.50 25.41M
April 21, 2017 85.50 85.68 84.51 84.52 19.80M
April 20, 2017 84.98 85.78 84.55 85.55 15.63M
April 19, 2017 85.50 85.92 84.36 84.46 17.59M
April 18, 2017 85.36 85.63 84.74 85.16 14.10M
April 17, 2017 84.44 86.08 84.37 85.86 19.07M
April 13, 2017 85.50 86.99 84.40 84.40 30.51M
April 12, 2017 85.93 85.95 85.03 85.40 14.71M
April 11, 2017 85.54 85.79 84.80 85.73 14.68M
April 10, 2017 86.08 86.69 85.40 85.88 15.08M
April 7, 2017 85.93 86.81 85.71 86.18 13.09M
April 6, 2017 85.98 86.91 85.25 86.48 14.37M
April 5, 2017 88.42 88.54 86.13 86.19 17.60M
April 4, 2017 86.89 87.67 86.72 87.31 14.28M
April 3, 2017 87.99 88.17 86.60 87.52 19.82M
March 31, 2017 88.71 88.74 87.75 87.84 16.98M
March 30, 2017 88.20 89.46 88.12 89.03 11.62M
March 29, 2017 88.60 88.82 88.08 88.27 10.21M
March 28, 2017 87.02 89.02 86.98 88.60 16.25M
March 27, 2017 85.53 87.40 85.23 87.24 16.69M
March 24, 2017 87.79 88.09 86.77 87.29 16.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 23.34
Citigroup 59.12
PNC Financial Services Gr 119.75

JPM Price Range, Past 5 Years

Minimum 31.00 Jun 04 2012
Maximum 93.60 Mar 01 2017
Average 58.82

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.