JPMorgan Chase & Co (JPM)

Add to Watchlists
Create an Alert
105.00 -0.47  -0.45% NYSE Feb 22, 20:00 Delayed 2m USD

JPMorgan Chase & Co Price:

105.00 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase & Co Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase & Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 105.70 106.09 104.78 105.00 10.57M
Feb. 21, 2019 105.45 105.99 104.96 105.47 8.400M
Feb. 20, 2019 105.21 105.80 104.88 105.69 10.03M
Feb. 19, 2019 104.91 105.37 103.81 105.18 12.76M
Feb. 15, 2019 103.90 105.70 103.66 105.55 14.72M
Feb. 14, 2019 102.47 103.10 101.35 102.42 11.52M
Feb. 13, 2019 102.90 103.85 102.90 103.09 10.75M
Feb. 12, 2019 101.95 102.92 101.89 102.60 12.85M
Feb. 11, 2019 101.76 102.01 100.77 100.88 10.98M
Feb. 8, 2019 102.08 102.34 100.06 101.36 12.89M
Feb. 7, 2019 103.25 103.50 101.44 102.38 13.18M
Feb. 6, 2019 103.71 104.62 103.46 103.74 8.745M
Feb. 5, 2019 104.52 104.55 103.29 103.79 12.76M
Feb. 4, 2019 103.79 104.25 103.01 104.25 9.872M
Feb. 1, 2019 104.00 104.85 103.52 103.88 13.00M
Jan. 31, 2019 103.41 103.80 102.73 103.50 17.52M
Jan. 30, 2019 104.14 105.24 103.78 104.41 12.53M
Jan. 29, 2019 103.88 105.11 103.73 104.17 9.743M
Jan. 28, 2019 102.89 104.24 102.59 103.88 12.28M
Jan. 25, 2019 103.51 104.31 102.74 103.39 14.41M
Jan. 24, 2019 102.13 103.09 101.94 102.74 11.30M
Jan. 23, 2019 103.44 103.70 101.96 102.68 12.15M
Jan. 22, 2019 103.08 103.59 102.13 102.94 17.08M
Jan. 18, 2019 103.77 104.90 102.83 104.59 16.43M
Jan. 17, 2019 102.11 103.50 101.92 102.92 14.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Range, Past 5 Years

Minimum 53.07 Feb 11 2016
Maximum 118.77 Feb 26 2018
Average 79.32

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.