JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
90.89 -0.31  -0.34% NYSE Jul 21, 20:00 Delayed 2m USD

JPMorgan Chase Price:

90.89 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 91.06 91.36 90.52 90.89 10.97M
July 20, 2017 91.15 91.72 90.90 91.20 11.56M
July 19, 2017 91.34 91.62 91.00 91.20 11.65M
July 18, 2017 90.45 91.58 90.32 91.07 14.72M
July 17, 2017 91.82 91.99 91.25 91.39 14.37M
July 14, 2017 90.81 92.60 90.58 92.25 22.23M
July 13, 2017 92.69 93.38 92.34 93.10 12.81M
July 12, 2017 92.61 92.83 92.07 92.51 13.54M
July 11, 2017 93.33 93.33 92.28 92.83 13.26M
July 10, 2017 93.50 93.68 93.09 93.19 13.99M
July 7, 2017 93.96 94.17 93.23 93.85 12.82M
July 6, 2017 93.54 94.51 92.88 93.38 16.59M
July 5, 2017 93.12 93.79 92.61 93.68 17.53M
July 3, 2017 91.56 93.48 91.41 92.75 13.21M
June 30, 2017 91.96 92.00 91.16 91.40 16.89M
June 29, 2017 92.34 92.65 90.31 91.15 27.69M
June 28, 2017 88.60 90.07 88.60 89.82 17.46M
June 27, 2017 87.71 88.94 87.50 88.05 15.41M
June 26, 2017 87.01 87.67 86.62 87.24 10.08M
June 23, 2017 87.66 88.00 86.61 86.86 18.81M
June 22, 2017 86.93 87.36 86.65 87.02 12.18M
June 21, 2017 87.48 87.54 86.76 87.12 10.00M
June 20, 2017 87.75 87.92 87.37 87.52 11.20M
June 19, 2017 86.97 88.23 86.85 88.07 15.97M
June 16, 2017 86.85 86.96 86.02 86.18 16.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 23.80
Citigroup 66.00
PNC Financial Services Gr 126.24

JPM Price Range, Past 5 Years

Minimum 34.44 Jul 23 2012
Maximum 93.85 Jul 07 2017
Average 61.22

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.