JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
64.10 -0.23  -0.36% NYSE Jul 28, 16:59 Delayed 2m USD

JPMorgan Chase Price:

64.10 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 64.08 64.68 64.06 64.33 11.80M
July 26, 2016 63.98 64.26 63.71 64.13 8.067M
July 25, 2016 63.98 64.17 63.68 63.87 8.167M
July 22, 2016 63.90 64.09 63.60 64.04 8.196M
July 21, 2016 64.00 64.18 63.63 63.69 9.953M
July 20, 2016 64.11 64.23 63.71 63.93 10.40M
July 19, 2016 63.61 64.10 63.46 63.86 9.729M
July 18, 2016 64.13 64.40 63.90 63.96 10.82M
July 15, 2016 64.75 64.80 63.61 64.18 17.60M
July 14, 2016 64.74 64.98 64.05 64.12 28.98M
July 13, 2016 63.08 63.43 62.64 63.16 18.44M
July 12, 2016 63.03 63.56 62.89 63.20 16.59M
July 11, 2016 62.42 62.95 62.14 62.27 13.14M
July 8, 2016 61.33 62.17 61.33 61.83 16.99M
July 7, 2016 60.52 61.14 60.16 60.58 13.77M
July 6, 2016 59.01 60.29 58.76 60.19 20.37M
July 5, 2016 60.45 60.60 59.10 59.55 23.33M
July 1, 2016 61.52 62.01 61.16 61.26 14.21M
June 30, 2016 61.63 62.19 61.02 62.14 21.35M
June 29, 2016 60.36 61.21 60.00 61.20 21.47M
June 28, 2016 59.19 59.55 58.26 59.52 29.08M
June 27, 2016 58.71 58.75 57.05 57.61 37.33M
June 24, 2016 60.48 61.70 59.34 59.60 44.06M
June 23, 2016 63.70 64.15 63.53 64.05 16.58M
June 22, 2016 62.95 63.71 62.68 62.71 12.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 14.63
Citigroup 44.29
Wells Fargo 48.00

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 70.08 Jul 22 2015
Average 52.43

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.