JPMorgan Chase & Co (JPM)
152.73
-0.27 -0.18%
NYSE
Jul 30, 10:03
USD
JPMorgan Chase Price:
152.73 for July 30, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 29, 2021 | 153.14 | 153.87 | 151.91 | 153.00 | 9.049M |
| July 28, 2021 | 152.29 | 152.77 | 150.88 | 151.70 | 9.217M |
| July 27, 2021 | 150.40 | 152.49 | 149.80 | 151.45 | 11.22M |
| July 26, 2021 | 150.19 | 151.96 | 150.17 | 151.65 | 8.208M |
| July 23, 2021 | 151.48 | 152.84 | 150.25 | 150.64 | 9.666M |
| July 22, 2021 | 152.88 | 153.44 | 149.97 | 150.93 | 9.913M |
| July 21, 2021 | 152.05 | 153.65 | 151.36 | 152.86 | 12.36M |
| July 20, 2021 | 146.52 | 151.12 | 146.33 | 149.71 | 15.39M |
| July 19, 2021 | 148.55 | 149.82 | 145.71 | 146.97 | 22.17M |
| July 16, 2021 | 155.96 | 156.28 | 151.02 | 151.91 | 14.00M |
| July 15, 2021 | 153.90 | 156.53 | 153.70 | 155.46 | 11.54M |
| July 14, 2021 | 155.95 | 157.28 | 152.95 | 155.12 | 14.62M |
| July 13, 2021 | 156.05 | 157.39 | 153.50 | 155.65 | 22.67M |
| July 12, 2021 | 154.35 | 159.16 | 153.94 | 158.00 | 19.94M |
| July 9, 2021 | 153.05 | 156.15 | 152.58 | 155.77 | 13.69M |
| July 8, 2021 | 151.61 | 152.53 | 150.04 | 150.94 | 17.83M |
| July 7, 2021 | 152.01 | 154.28 | 151.55 | 153.59 | 12.27M |
| July 6, 2021 | 155.78 | 155.78 | 152.34 | 153.41 | 15.08M |
| July 2, 2021 | 155.95 | 156.32 | 155.12 | 156.03 | 11.43M |
| July 1, 2021 | 156.26 | 157.14 | 155.42 | 157.08 | 10.48M |
| June 30, 2021 | 153.75 | 156.08 | 153.71 | 155.54 | 12.53M |
| June 29, 2021 | 155.00 | 156.31 | 153.61 | 154.14 | 14.53M |
| June 28, 2021 | 153.70 | 154.48 | 152.12 | 154.33 | 14.13M |
| June 25, 2021 | 152.59 | 154.50 | 151.67 | 154.05 | 15.48M |
| June 24, 2021 | 151.92 | 153.12 | 151.22 | 152.51 | 13.73M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| U.S. Bancorp | 56.27 |
| Bank of America Corp | 38.62 |
| Citigroup Inc | 68.20 |
Price Range, Past 5 Years
| Minimum | 63.65 | Aug 02 2016 |
| Maximum | 166.44 | Jun 04 2021 |
| Average | 108.11 |
Price Related Metrics
| PE Ratio | 10.19 |
| PS Ratio | 3.874 |
| PEG Ratio | 0.0996 |
| Price to Book Value | 1.800 |
| Earnings Yield | 9.81% |
| Market Cap | 456.39B |
| PEGY Ratio | 0.0973 |
| Normalized PE Ratio | 10.19 |
News
--Morgan Stanley Adjusts Price Target on JPMorgan Chase to $166 From $150, Maintains Underweight Rating
MT Newswires 07/29 09:22 ET
MT Newswires 07/29 09:22 ET
Bitcoin: Americans know about cryptocurrency but most aren't interested in investing
Yahoo 07/26 09:25 ET
Yahoo 07/26 09:25 ET
Goldman Sachs Adjusts JPMorgan Chase & Co PT to $184 From $188, Maintains Buy Rating
MT Newswires 07/23 08:58 ET
MT Newswires 07/23 08:58 ET
Advertisement
