JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
95.02 +0.42  +0.44% NYSE Sep 21, 16:58 Delayed 2m USD

JPMorgan Chase Price:

95.02 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 94.10 95.29 93.71 94.60 15.31M
Sept. 19, 2017 92.71 94.36 92.52 93.94 12.62M
Sept. 18, 2017 91.93 93.14 91.85 92.92 11.32M
Sept. 15, 2017 91.08 91.71 90.76 91.62 18.17M
Sept. 14, 2017 91.20 91.53 90.74 90.97 10.56M
Sept. 13, 2017 90.61 91.50 90.32 91.15 12.48M
Sept. 12, 2017 90.17 91.25 90.10 90.89 14.00M
Sept. 11, 2017 89.39 90.25 88.95 89.79 13.22M
Sept. 8, 2017 88.31 89.42 88.24 88.42 14.24M
Sept. 7, 2017 90.11 90.13 88.08 88.53 14.59M
Sept. 6, 2017 90.00 90.52 89.64 90.11 11.85M
Sept. 5, 2017 91.02 91.10 89.02 89.51 17.03M
Sept. 1, 2017 91.25 92.36 90.95 91.70 9.815M
Aug. 31, 2017 91.81 91.85 90.80 90.89 13.22M
Aug. 30, 2017 91.25 91.88 91.19 91.31 9.165M
Aug. 29, 2017 90.45 91.31 90.31 91.10 10.89M
Aug. 28, 2017 92.16 92.19 91.13 91.60 7.292M
Aug. 25, 2017 91.88 92.48 91.80 91.89 11.79M
Aug. 24, 2017 91.93 92.12 91.41 91.52 8.623M
Aug. 23, 2017 90.87 92.34 90.84 91.67 8.811M
Aug. 22, 2017 91.07 91.71 91.00 91.56 9.212M
Aug. 21, 2017 90.85 90.94 90.16 90.63 11.50M
Aug. 18, 2017 90.31 91.54 90.19 90.74 13.04M
Aug. 17, 2017 91.76 91.96 90.50 90.65 13.84M
Aug. 16, 2017 93.04 93.23 91.88 92.09 11.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 25.18
Citigroup 71.76
PNC Financial Services Gr 133.35

JPM Price Range, Past 5 Years

Minimum 39.29 Nov 14 2012
Maximum 95.02 Sep 21 2017
Average 63.09

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.