JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
97.60 -0.24  -0.25% NYSE Oct 17, 13:04 Delayed 2m USD

JPMorgan Chase Price:

97.60 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 96.34 97.95 96.34 97.84 12.39M
Oct. 13, 2017 95.48 96.71 94.96 95.86 13.19M
Oct. 12, 2017 97.30 97.50 95.62 95.99 18.25M
Oct. 11, 2017 96.83 97.01 96.14 96.84 14.28M
Oct. 10, 2017 96.46 97.18 96.24 97.13 10.63M
Oct. 9, 2017 96.60 97.07 96.14 96.41 7.765M
Oct. 6, 2017 97.55 97.64 96.47 96.92 10.23M
Oct. 5, 2017 96.00 97.40 95.55 97.09 14.24M
Oct. 4, 2017 97.30 97.44 96.28 96.36 12.16M
Oct. 3, 2017 96.83 97.43 96.77 97.35 9.632M
Oct. 2, 2017 95.77 96.88 95.46 96.84 13.80M
Sept. 30, 2017 95.30 95.52 95.02 95.51 11.44M
Sept. 29, 2017 95.59 95.88 94.91 95.38 10.27M
Sept. 28, 2017 95.59 95.88 94.91 95.38 10.27M
Sept. 27, 2017 94.97 95.72 94.58 95.18 15.09M
Sept. 26, 2017 93.78 94.03 93.34 93.70 9.355M
Sept. 25, 2017 94.51 94.88 93.45 94.12 10.46M
Sept. 22, 2017 94.70 94.98 94.43 94.83 8.358M
Sept. 21, 2017 94.46 95.37 94.19 95.03 10.85M
Sept. 20, 2017 92.71 94.36 92.52 93.94 12.62M
Sept. 19, 2017 92.71 94.36 92.52 93.94 12.62M
Sept. 18, 2017 91.93 93.14 91.85 92.92 11.32M
Sept. 15, 2017 91.08 91.71 90.76 91.62 18.17M
Sept. 14, 2017 91.20 91.53 90.74 90.97 10.56M
Sept. 13, 2017 90.61 91.50 90.32 91.15 12.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 26.24
Citigroup 72.37
PNC Financial Services Gr 134.87

JPM Price Range, Past 5 Years

Minimum 39.29 Nov 14 2012
Maximum 97.84 Oct 16 2017
Average 63.88

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.