JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
84.90 +0.20  +0.24% NYSE May 23, 10:49 Delayed 2m USD

JPMorgan Chase Price:

84.90 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image
Print Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 85.18 85.29 84.21 84.70 11.63M
May 19, 2017 84.21 85.34 84.15 84.78 13.41M
May 18, 2017 84.07 84.80 83.36 83.96 23.35M
May 17, 2017 86.11 86.39 83.97 84.27 24.67M
May 16, 2017 87.36 88.09 87.34 87.61 9.793M
May 15, 2017 87.10 87.49 86.86 87.34 8.789M
May 12, 2017 86.68 87.05 86.34 86.92 8.738M
May 11, 2017 87.09 87.48 86.35 87.16 10.91M
May 10, 2017 86.53 87.48 86.47 87.43 8.334M
May 9, 2017 87.26 87.84 86.50 86.75 10.27M
May 8, 2017 87.04 87.32 86.65 87.10 8.162M
May 5, 2017 87.25 87.34 86.42 87.00 9.436M
May 4, 2017 87.69 87.73 86.57 87.10 11.54M
May 3, 2017 86.06 87.10 86.02 87.00 11.54M
May 2, 2017 86.71 86.88 86.02 86.50 14.41M
May 1, 2017 87.36 87.74 86.56 87.06 15.71M
April 28, 2017 87.60 87.85 86.95 87.00 10.76M
April 27, 2017 88.37 88.37 87.01 87.61 13.32M
April 26, 2017 88.35 89.05 88.14 88.43 12.83M
April 25, 2017 88.55 89.13 88.26 88.26 18.25M
April 24, 2017 86.55 88.05 86.42 87.50 25.41M
April 21, 2017 85.50 85.68 84.51 84.52 19.80M
April 20, 2017 84.98 85.78 84.55 85.55 15.63M
April 19, 2017 85.50 85.92 84.36 84.46 17.59M
April 18, 2017 85.36 85.63 84.74 85.16 14.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 23.06
Citigroup 61.15
PNC Financial Services Gr 119.75

JPM Price Range, Past 5 Years

Minimum 31.00 Jun 04 2012
Maximum 93.60 Mar 01 2017
Average 59.46

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.