JPMorgan Chase & Co (JPM)
126.84
-0.34 (-0.27%)
USD |
NYSE |
Mar 23, 16:00
127.35
+0.51 (+0.40%)
After-Hours: 20:00
JPMorgan Chase Price: 126.84 for March 23, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 127.90 | 129.53 | 126.02 | 126.84 | 16.60M |
| Mar 22, 2023 | 130.56 | 130.66 | 127.08 | 127.18 | 17.25M |
| Mar 21, 2023 | 130.59 | 131.73 | 130.19 | 130.55 | 17.81M |
| Mar 20, 2023 | 126.99 | 129.47 | 126.01 | 127.14 | 22.88M |
| Mar 17, 2023 | 128.38 | 128.48 | 125.45 | 125.81 | 38.40M |
| Mar 16, 2023 | 128.01 | 131.95 | 126.02 | 130.75 | 24.57M |
| Mar 15, 2023 | 130.98 | 130.99 | 126.73 | 128.26 | 34.28M |
| Mar 14, 2023 | 135.28 | 135.53 | 131.29 | 134.62 | 29.65M |
| Mar 13, 2023 | 131.21 | 133.88 | 129.41 | 131.25 | 42.90M |
| Mar 10, 2023 | 128.96 | 135.26 | 127.82 | 133.65 | 37.60M |
| Mar 09, 2023 | 136.76 | 137.35 | 129.22 | 130.34 | 25.89M |
| Mar 08, 2023 | 138.00 | 138.59 | 136.88 | 137.80 | 10.00M |
| Mar 07, 2023 | 142.01 | 142.31 | 137.81 | 138.62 | 11.75M |
| Mar 06, 2023 | 143.44 | 144.04 | 142.66 | 142.82 | 9.261M |
| Mar 03, 2023 | 141.51 | 143.74 | 141.08 | 143.66 | 9.513M |
| Mar 02, 2023 | 142.24 | 142.43 | 139.54 | 141.07 | 11.11M |
| Mar 01, 2023 | 142.10 | 143.46 | 141.80 | 142.55 | 7.139M |
| Feb 28, 2023 | 142.94 | 143.76 | 141.90 | 143.35 | 11.02M |
| Feb 27, 2023 | 142.11 | 143.31 | 141.72 | 142.16 | 10.01M |
| Feb 24, 2023 | 139.11 | 141.36 | 138.93 | 140.93 | 9.127M |
| Feb 23, 2023 | 138.73 | 140.17 | 137.94 | 139.67 | 8.068M |
| Feb 22, 2023 | 138.92 | 139.43 | 137.44 | 138.56 | 11.11M |
| Feb 21, 2023 | 140.69 | 141.34 | 138.75 | 139.63 | 9.996M |
| Feb 17, 2023 | 140.98 | 142.83 | 140.07 | 142.24 | 7.949M |
| Feb 16, 2023 | 142.91 | 143.39 | 141.68 | 141.82 | 8.165M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.03
Minimum
Mar 23 2020
171.78
Maximum
Oct 22 2021
124.05
Average
117.03
Median
Sep 26 2019
Price Benchmarks
| Signature Bank | 70.00 |
| SVB Financial Group | 106.04 |
| Truist Financial Corp | 32.57 |
| PNC Financial Services Group Inc | 122.13 |
| First Republic Bank | 12.53 |
Price Related Metrics
| PE Ratio | 10.49 |
| PS Ratio | 2.927 |
| Price to Book Value | 1.408 |
| Price to Free Cash Flow | 3.515 |
| Earnings Yield | 9.53% |
| Market Cap | 373.34B |
| Normalized PE Ratio | 10.47 |