JPMorgan Chase & Co (JPM)
148.28
-2.26 -1.50%
NYSE
Apr 22, 13:22
USD
JPMorgan Chase Price:
148.28 for April 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 21, 2021 | 147.79 | 150.61 | 146.79 | 150.54 | 12.01M |
| April 20, 2021 | 151.74 | 151.75 | 148.65 | 149.27 | 13.72M |
| April 19, 2021 | 153.42 | 153.88 | 152.22 | 152.65 | 11.90M |
| April 16, 2021 | 153.87 | 154.51 | 152.69 | 153.30 | 13.77M |
| April 15, 2021 | 151.25 | 152.20 | 149.32 | 152.17 | 17.69M |
| April 14, 2021 | 151.47 | 153.83 | 150.93 | 151.21 | 19.94M |
| April 13, 2021 | 154.75 | 155.20 | 152.43 | 154.09 | 16.11M |
| April 12, 2021 | 155.58 | 157.25 | 155.57 | 155.95 | 12.27M |
| April 9, 2021 | 155.81 | 157.04 | 154.97 | 156.28 | 12.12M |
| April 8, 2021 | 154.00 | 155.50 | 152.31 | 155.12 | 12.34M |
| April 7, 2021 | 153.10 | 155.23 | 152.65 | 154.93 | 16.90M |
| April 6, 2021 | 152.79 | 154.28 | 151.86 | 152.54 | 13.07M |
| April 5, 2021 | 154.40 | 154.94 | 152.60 | 153.62 | 13.51M |
| April 1, 2021 | 151.90 | 153.79 | 151.55 | 153.71 | 16.56M |
| March 31, 2021 | 153.28 | 154.49 | 152.12 | 152.23 | 16.74M |
| March 30, 2021 | 154.46 | 155.87 | 153.88 | 154.48 | 13.18M |
| March 29, 2021 | 152.12 | 153.73 | 151.04 | 152.68 | 17.57M |
| March 26, 2021 | 154.30 | 155.45 | 152.55 | 155.09 | 16.75M |
| March 25, 2021 | 150.00 | 152.97 | 149.33 | 152.55 | 15.61M |
| March 24, 2021 | 150.00 | 153.18 | 149.86 | 150.62 | 13.08M |
| March 23, 2021 | 150.33 | 152.12 | 148.96 | 149.46 | 17.08M |
| March 22, 2021 | 152.80 | 153.97 | 150.61 | 150.97 | 19.94M |
| March 19, 2021 | 155.51 | 155.94 | 151.19 | 155.14 | 54.42M |
| March 18, 2021 | 157.60 | 161.69 | 157.11 | 157.65 | 21.90M |
| March 17, 2021 | 155.34 | 156.88 | 153.05 | 155.09 | 13.95M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| PNC Financial Services Group Inc | 173.88 |
| U.S. Bancorp | 56.36 |
| Bank of America Corp | 38.32 |
Price Range, Past 5 Years
| Minimum | 57.61 | Jun 27 2016 |
| Maximum | 157.65 | Mar 18 2021 |
| Average | 102.98 |
Price Related Metrics
| PE Ratio | 11.78 |
| PS Ratio | 3.697 |
| PEG Ratio | 0.2787 |
| Price to Book Value | 1.802 |
| Earnings Yield | 8.49% |
| Market Cap | 448.86B |
| PEGY Ratio | 0.2638 |
| Normalized PE Ratio | 11.78 |
News
Dimon: 'Guessing at market tops, market bottoms, that is a complete loser's game'
Yahoo 04/22 09:07 ET
Yahoo 04/22 09:07 ET
JPMorgan Chase to hire 190 bankers, support staff to avert burnout - Bloomberg
SA Breaking News 04/21 14:19 ET
SA Breaking News 04/21 14:19 ET
Manchester United and Juventus shares crash as European Super League falls apart
Yahoo 04/21 04:54 ET
Yahoo 04/21 04:54 ET
CFRA says buy the dip on JPMorgan on strong capital markets, consumer rebound
SA Breaking News 04/20 13:32 ET
SA Breaking News 04/20 13:32 ET
Research Alert: CFRA Raises Opinion On Shares Of Jpmorgan Chase & Co. To Buy From Hold
MT Newswires 04/20 12:30 ET
MT Newswires 04/20 12:30 ET
Advertisement
