JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
66.69 +0.33  +0.50% NYSE Sep 28, 16:59 Delayed 2m USD

JPMorgan Chase Price:

66.69 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 65.41 66.40 65.11 66.36 13.71M
Sept. 26, 2016 66.60 66.80 65.54 65.78 16.41M
Sept. 23, 2016 67.39 67.90 67.18 67.25 13.97M
Sept. 22, 2016 66.99 67.42 66.84 67.39 12.77M
Sept. 21, 2016 66.84 67.13 66.31 66.84 14.11M
Sept. 20, 2016 66.75 66.85 66.24 66.46 10.09M
Sept. 19, 2016 66.15 66.64 65.85 66.19 13.46M
Sept. 16, 2016 66.09 66.26 65.44 65.82 25.16M
Sept. 15, 2016 66.29 66.93 66.09 66.64 12.61M
Sept. 14, 2016 66.27 67.24 66.21 66.40 12.63M
Sept. 13, 2016 66.11 66.86 65.82 66.53 18.82M
Sept. 12, 2016 66.14 67.30 65.76 67.06 16.44M
Sept. 9, 2016 67.03 67.43 66.64 66.65 19.61M
Sept. 8, 2016 67.22 67.68 67.00 67.25 12.21M
Sept. 7, 2016 67.16 67.59 66.96 67.16 10.07M
Sept. 6, 2016 67.50 67.55 66.71 67.44 16.65M
Sept. 2, 2016 67.40 67.58 66.98 67.49 13.72M
Sept. 1, 2016 67.64 67.72 66.65 67.21 12.23M
Aug. 31, 2016 67.46 67.77 66.86 67.50 14.95M
Aug. 30, 2016 66.96 67.60 66.95 67.50 13.79M
Aug. 29, 2016 66.49 67.10 66.46 66.95 14.58M
Aug. 26, 2016 66.33 66.88 65.84 66.22 14.04M
Aug. 25, 2016 65.91 66.14 65.79 66.07 9.979M
Aug. 24, 2016 65.99 66.23 65.77 65.95 10.17M
Aug. 23, 2016 66.07 66.34 65.76 65.77 8.950M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 15.36
Citigroup 46.87
Wells Fargo 45.18

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 70.08 Jul 22 2015
Average 53.49

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.