Bank of America Corp (BAC)
28.55
+0.25 (+0.88%)
USD |
NYSE |
Mar 31, 16:00
28.57
+0.02 (+0.07%)
After-Hours: 16:02
Bank of America Price: 28.55 for March 31, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 30, 2023 | 28.92 | 29.06 | 28.11 | 28.30 | 61.80M |
Mar 29, 2023 | 28.49 | 28.76 | 28.24 | 28.67 | 62.67M |
Mar 28, 2023 | 28.38 | 28.65 | 27.98 | 28.12 | 63.42M |
Mar 27, 2023 | 27.93 | 28.64 | 27.91 | 28.49 | 102.47M |
Mar 24, 2023 | 26.60 | 27.29 | 26.32 | 27.14 | 96.98M |
Mar 23, 2023 | 28.00 | 28.09 | 26.79 | 26.97 | 104.50M |
Mar 22, 2023 | 28.71 | 28.74 | 27.64 | 27.64 | 76.93M |
Mar 21, 2023 | 28.63 | 28.98 | 28.51 | 28.59 | 84.85M |
Mar 20, 2023 | 28.24 | 28.43 | 27.65 | 27.75 | 81.44M |
Mar 17, 2023 | 28.66 | 28.66 | 27.62 | 27.82 | 130.67M |
Mar 16, 2023 | 28.38 | 29.47 | 28.11 | 28.97 | 108.45M |
Mar 15, 2023 | 27.88 | 28.56 | 27.68 | 28.49 | 131.10M |
Mar 14, 2023 | 29.99 | 30.09 | 28.47 | 28.76 | 154.26M |
Mar 13, 2023 | 28.92 | 29.72 | 27.87 | 28.51 | 218.40M |
Mar 10, 2023 | 30.32 | 31.04 | 28.92 | 30.27 | 165.33M |
Mar 09, 2023 | 32.28 | 32.39 | 30.31 | 30.54 | 112.46M |
Mar 08, 2023 | 32.66 | 32.97 | 32.44 | 32.56 | 40.05M |
Mar 07, 2023 | 33.85 | 33.90 | 32.80 | 33.00 | 52.86M |
Mar 06, 2023 | 34.24 | 34.56 | 33.98 | 34.09 | 36.65M |
Mar 03, 2023 | 33.65 | 34.29 | 33.65 | 34.16 | 39.11M |
Mar 02, 2023 | 33.66 | 33.70 | 33.00 | 33.49 | 44.62M |
Mar 01, 2023 | 34.15 | 34.49 | 33.98 | 34.14 | 29.28M |
Feb 28, 2023 | 34.35 | 34.49 | 34.18 | 34.30 | 32.62M |
Feb 27, 2023 | 34.45 | 34.69 | 34.16 | 34.21 | 30.14M |
Feb 24, 2023 | 33.86 | 34.29 | 33.84 | 34.21 | 27.05M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Mar 23 2020
49.38
Maximum
Feb 08 2022
32.71
Average
31.08
Median
Price Benchmarks
Signature Bank | 0.19 |
SVB Financial Group | 0.965 |
First Republic Bank | 13.99 |
Citigroup Inc | 46.87 |
JPMorgan Chase & Co | 130.24 |
Price Related Metrics
PE Ratio | 8.950 |
PS Ratio | 2.456 |
Price to Book Value | 0.9330 |
Earnings Yield | 11.17% |
Market Cap | 228.38B |
Normalized PE Ratio | 8.950 |