Bank of America Corp (BAC)

21.36 +1.33  +6.64% NYSE Apr 6, 16:59 Delayed 2m USD

Bank of America Price:

21.36 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 20.40 20.74 19.68 20.03 68.13M
April 2, 2020 19.65 20.79 19.59 20.57 70.01M
April 1, 2020 19.93 20.35 19.51 19.77 83.96M
March 31, 2020 21.82 22.49 20.96 21.23 95.21M
March 30, 2020 21.65 22.35 21.27 22.04 80.45M
March 27, 2020 21.68 22.20 21.10 21.60 91.52M
March 26, 2020 21.31 22.95 21.17 22.72 116.27M
March 25, 2020 21.71 22.10 20.41 21.10 146.99M
March 24, 2020 19.42 21.15 19.01 21.03 147.88M
March 23, 2020 19.26 19.67 17.95 18.08 181.90M
March 20, 2020 21.76 21.84 19.56 19.67 150.91M
March 19, 2020 20.26 21.75 19.00 21.20 122.46M
March 18, 2020 20.27 20.97 19.70 20.79 148.27M
March 17, 2020 21.06 22.68 20.03 21.98 120.07M
March 16, 2020 19.85 21.73 19.58 20.44 121.69M
March 13, 2020 22.19 24.25 21.48 24.16 128.36M
March 12, 2020 20.59 22.87 20.15 20.51 139.55M
March 11, 2020 22.84 23.96 22.26 22.67 127.54M
March 10, 2020 23.25 23.68 21.58 23.61 134.86M
March 9, 2020 22.23 23.49 21.51 21.93 145.20M
March 6, 2020 25.47 26.21 25.10 25.71 119.12M
March 5, 2020 27.24 27.35 26.40 26.78 110.88M
March 4, 2020 28.25 28.42 27.40 28.39 111.24M
March 3, 2020 29.37 29.74 27.62 27.75 138.70M
March 2, 2020 28.35 29.38 27.44 29.37 147.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.16 Feb 11 2016
Maximum 35.64 Jan 02 2020
Average 23.87
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.