Bank of America Corporation (BAC)

Add to Watchlists
Create an Alert
28.39 -0.14  -0.49% NYSE Oct 17, 11:06 Delayed 2m USD

Bank of America Corporation Price:

28.39 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Corporation Price Chart

Export Data
Save Image
Print Image

Bank of America Corporation Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 28.24 28.58 27.90 28.53 87.63M
Oct. 15, 2018 28.49 28.62 27.64 27.92 112.96M
Oct. 12, 2018 28.99 29.04 27.73 28.46 101.95M
Oct. 11, 2018 28.89 29.25 28.26 28.36 110.46M
Oct. 10, 2018 29.98 30.13 29.21 29.24 87.74M
Oct. 9, 2018 30.03 30.19 29.87 29.98 57.49M
Oct. 8, 2018 30.05 30.42 29.91 30.27 47.05M
Oct. 5, 2018 30.60 30.65 30.05 30.23 51.70M
Oct. 4, 2018 30.17 30.79 30.14 30.43 72.00M
Oct. 3, 2018 29.81 30.18 29.72 30.00 60.66M
Oct. 2, 2018 29.58 29.72 29.27 29.58 42.79M
Oct. 1, 2018 29.68 29.94 29.54 29.65 48.54M
Sept. 28, 2018 29.65 29.85 29.42 29.46 73.28M
Sept. 27, 2018 30.24 30.31 29.93 29.94 45.46M
Sept. 26, 2018 30.71 30.74 30.06 30.13 57.22M
Sept. 25, 2018 30.85 31.04 30.60 30.67 40.72M
Sept. 24, 2018 30.98 31.20 30.66 30.74 45.34M
Sept. 21, 2018 31.34 31.37 30.97 31.03 85.45M
Sept. 20, 2018 31.30 31.37 31.14 31.19 82.75M
Sept. 19, 2018 30.13 31.20 30.13 31.00 91.30M
Sept. 18, 2018 30.33 30.40 30.13 30.21 49.84M
Sept. 17, 2018 30.34 30.49 30.15 30.28 34.05M
Sept. 14, 2018 30.13 30.39 30.11 30.37 33.10M
Sept. 13, 2018 30.53 30.67 30.08 30.14 57.95M
Sept. 12, 2018 30.88 30.96 30.38 30.43 58.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Benchmarks
Citigroup Inc 69.38
JPMorgan Chase & Co 108.80
Wells Fargo & Co 53.27

BAC Price Range, Past 5 Years

Minimum 11.16 Feb 11 2016
Maximum 32.84 Mar 12 2018
Average 20.08

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.