Bank of America Corp (BAC)
25.21
-0.14 -0.55%
NYSE
Sep 18, 20:00
USD
Bank of America Price:
25.21 for Sept. 18, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1973.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 18, 2020 | 25.15 | 25.58 | 25.10 | 25.21 | 92.86M |
| Sept. 17, 2020 | 25.13 | 25.48 | 25.10 | 25.35 | 48.86M |
| Sept. 16, 2020 | 25.28 | 25.91 | 25.05 | 25.60 | 64.62M |
| Sept. 15, 2020 | 25.77 | 25.82 | 25.19 | 25.28 | 63.82M |
| Sept. 14, 2020 | 25.67 | 25.99 | 25.54 | 25.75 | 47.80M |
| Sept. 11, 2020 | 25.22 | 25.58 | 25.09 | 25.50 | 47.71M |
| Sept. 10, 2020 | 25.70 | 25.89 | 25.08 | 25.14 | 56.61M |
| Sept. 9, 2020 | 25.64 | 25.72 | 25.23 | 25.51 | 53.82M |
| Sept. 8, 2020 | 26.14 | 26.32 | 25.39 | 25.48 | 74.98M |
| Sept. 4, 2020 | 26.26 | 26.76 | 25.80 | 26.54 | 99.62M |
| Sept. 3, 2020 | 26.20 | 26.62 | 25.46 | 25.66 | 86.19M |
| Sept. 2, 2020 | 25.53 | 26.16 | 25.48 | 26.02 | 57.30M |
| Sept. 1, 2020 | 25.58 | 25.90 | 25.40 | 25.71 | 46.15M |
| Aug. 31, 2020 | 26.09 | 26.14 | 25.69 | 25.74 | 49.42M |
| Aug. 28, 2020 | 26.40 | 26.47 | 25.99 | 26.30 | 46.47M |
| Aug. 27, 2020 | 25.49 | 26.22 | 25.44 | 26.05 | 52.93M |
| Aug. 26, 2020 | 25.94 | 25.94 | 25.54 | 25.56 | 39.48M |
| Aug. 25, 2020 | 26.04 | 26.19 | 25.73 | 26.00 | 57.30M |
| Aug. 24, 2020 | 25.22 | 25.70 | 25.04 | 25.69 | 54.58M |
| Aug. 21, 2020 | 24.98 | 25.43 | 24.90 | 24.98 | 55.01M |
| Aug. 20, 2020 | 25.16 | 25.32 | 25.02 | 25.10 | 49.40M |
| Aug. 19, 2020 | 25.66 | 26.08 | 25.39 | 25.50 | 59.86M |
| Aug. 18, 2020 | 25.87 | 25.98 | 25.46 | 25.53 | 45.85M |
| Aug. 17, 2020 | 26.31 | 26.41 | 25.84 | 25.90 | 57.52M |
| Aug. 14, 2020 | 26.06 | 26.66 | 25.92 | 26.47 | 50.93M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Truist Financial Corp | 39.16 |
| Citigroup Inc | 44.86 |
| JPMorgan Chase & Co | 98.35 |
Price Range, Past 5 Years
| Minimum | 11.16 | Feb 11 2016 |
| Maximum | 35.64 | Jan 02 2020 |
| Average | 24.59 |
News
Fed Weighs Further Curbs On Bank Dividends, Buybacks As These Severe Scenarios Eyed
Yahoo 09/18 18:18 ET
Yahoo 09/18 18:18 ET
Big investors should demand that banks hold more capital, Kashkari says
SA Breaking News 09/18 16:47 ET
SA Breaking News 09/18 16:47 ET
Advertisement
