Bank of America (BAC)

Add to Watchlists
Create an Alert
11.98 -0.22  -1.80% NYSE Feb 10, 20:00 Delayed 2m USD

Bank of America Price:

11.98 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 12.42 12.54 11.91 11.98 226.79M
Feb. 9, 2016 11.99 12.43 11.96 12.20 246.71M
Feb. 8, 2016 12.67 12.70 12.13 12.27 220.35M
Feb. 5, 2016 13.32 13.39 12.89 12.95 125.75M
Feb. 4, 2016 12.89 13.59 12.88 13.25 174.97M
Feb. 3, 2016 13.28 13.29 12.52 13.03 257.42M
Feb. 2, 2016 13.74 13.74 13.13 13.23 146.67M
Feb. 1, 2016 14.05 14.09 13.80 13.96 105.16M
Jan. 29, 2016 13.66 14.15 13.59 14.14 158.94M
Jan. 28, 2016 13.59 13.70 13.26 13.53 110.84M
Jan. 27, 2016 13.20 13.73 13.19 13.36 122.25M
Jan. 26, 2016 13.07 13.35 13.04 13.31 123.94M
Jan. 25, 2016 13.54 13.55 12.94 12.96 186.09M
Jan. 22, 2016 13.65 13.72 13.47 13.56 169.78M
Jan. 21, 2016 13.67 13.84 13.25 13.36 188.72M
Jan. 20, 2016 13.79 14.00 13.27 13.69 249.86M
Jan. 19, 2016 14.69 14.79 14.01 14.24 185.68M
Jan. 15, 2016 14.41 14.66 14.13 14.46 172.26M
Jan. 14, 2016 15.01 15.20 14.65 14.99 125.83M
Jan. 13, 2016 15.47 15.52 14.85 14.90 119.34M
Jan. 12, 2016 15.54 15.58 15.06 15.31 99.97M
Jan. 11, 2016 15.26 15.37 14.94 15.31 104.60M
Jan. 8, 2016 15.94 15.94 15.16 15.20 124.68M
Jan. 7, 2016 15.73 15.90 15.44 15.50 116.20M
Jan. 6, 2016 16.19 16.29 16.02 16.08 102.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 37.41
JPMorgan Chase 55.52
Wells Fargo 46.17

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 18.45 Jul 22 2015
Average 12.97

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.