Bank of America Corp (BAC)

Add to Watchlists
Create an Alert
Quickflows
39.99 +0.29  +0.73% NYSE Apr 9, 20:00 USD

Bank of America Price:

39.99 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 39.91 40.18 39.51 39.99 45.60M
April 8, 2021 39.80 39.85 39.22 39.70 45.29M
April 7, 2021 39.77 40.14 39.59 40.05 43.14M
April 6, 2021 39.53 40.15 39.46 39.69 42.59M
April 5, 2021 40.00 40.28 39.60 39.80 50.33M
April 1, 2021 38.83 39.52 38.72 39.49 65.59M
March 31, 2021 38.62 38.99 38.46 38.69 49.27M
March 30, 2021 38.63 39.46 38.63 38.99 56.71M
March 29, 2021 38.05 38.62 37.86 38.31 45.68M
March 26, 2021 38.35 38.76 38.08 38.68 66.85M
March 25, 2021 36.87 37.75 36.63 37.66 47.52M
March 24, 2021 37.21 37.79 36.89 36.90 43.90M
March 23, 2021 37.36 37.82 36.78 36.90 49.84M
March 22, 2021 38.08 38.38 37.40 37.66 54.70M
March 19, 2021 38.29 38.92 37.53 38.53 106.25M
March 18, 2021 38.51 39.97 38.42 38.94 95.44M
March 17, 2021 38.00 38.36 37.33 37.95 63.80M
March 16, 2021 37.42 37.72 36.97 37.64 50.30M
March 15, 2021 38.03 38.07 37.22 37.75 50.19M
March 12, 2021 37.92 38.18 37.58 37.94 46.07M
March 11, 2021 37.27 37.79 36.85 37.24 45.83M
March 10, 2021 36.54 37.53 36.37 37.37 53.37M
March 9, 2021 36.55 37.16 35.81 36.32 63.95M
March 8, 2021 37.38 37.73 36.82 37.13 65.34M
March 5, 2021 37.03 37.60 36.17 36.93 74.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

PNC Financial Services Group Inc 180.21
U.S. Bancorp 57.29
Citigroup Inc 72.42

Price Range, Past 5 Years

Minimum 12.18 Jun 27 2016
Maximum 40.05 Apr 07 2021
Average 26.29

Price Related Metrics

PE Ratio 21.38
PS Ratio 4.051
Price to Book Value 1.389
Price to Free Cash Flow 9.261
Earnings Yield 4.68%
Market Cap 345.00B
Normalized PE Ratio 21.38

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.