Bank of America (BAC)

Add to Watchlists
Create an Alert
22.71 -0.36  -1.56% NYSE Apr 21, 20:00 Delayed 2m USD

Bank of America Price:

22.71 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image
Print Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 23.03 23.08 22.59 22.71 127.10M
April 20, 2017 22.96 23.17 22.82 23.07 103.73M
April 19, 2017 22.92 23.15 22.68 22.74 101.71M
April 18, 2017 23.11 23.15 22.38 22.71 146.34M
April 17, 2017 22.36 22.83 22.26 22.81 84.89M
April 13, 2017 22.56 22.96 22.34 22.34 87.98M
April 12, 2017 22.88 22.94 22.61 22.65 76.38M
April 11, 2017 22.83 22.95 22.58 22.92 94.17M
April 10, 2017 23.13 23.28 22.91 23.02 63.18M
April 7, 2017 23.03 23.34 22.93 23.16 79.49M
April 6, 2017 23.17 23.46 22.96 23.26 82.93M
April 5, 2017 23.77 23.88 23.15 23.17 97.26M
April 4, 2017 23.20 23.51 23.20 23.44 75.20M
April 3, 2017 23.65 23.75 23.08 23.59 87.97M
March 31, 2017 23.83 23.97 23.59 23.59 77.10M
March 30, 2017 23.38 23.98 23.33 23.87 79.03M
March 29, 2017 23.51 23.65 23.31 23.35 67.14M
March 28, 2017 23.01 23.67 23.00 23.48 95.62M
March 27, 2017 22.28 23.05 22.16 23.03 119.46M
March 24, 2017 23.20 23.35 22.76 23.12 113.36M
March 23, 2017 23.04 23.49 22.91 23.07 111.52M
March 22, 2017 22.65 23.18 22.45 22.94 167.83M
March 21, 2017 24.50 24.56 22.95 23.02 258.83M
March 20, 2017 24.58 24.76 24.42 24.44 87.00M
March 17, 2017 25.22 25.27 24.83 24.86 105.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 57.72
JPMorgan Chase 84.52
PNC Financial Services Gr 118.17

BAC Price Range, Past 5 Years

Minimum 6.830 May 21 2012
Maximum 25.50 Mar 01 2017
Average 14.99

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.