Bank of America (BAC)

Add to Watchlists
Create an Alert
26.36 +0.16  +0.61% NYSE Oct 18, 09:12 Delayed 2m USD

Bank of America Price:

26.36 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image
Print Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 26.37 26.43 26.11 26.20 48.39M
Oct. 16, 2017 25.87 26.33 25.87 26.24 71.72M
Oct. 13, 2017 25.38 26.00 25.12 25.83 104.20M
Oct. 12, 2017 25.87 25.93 25.34 25.45 71.77M
Oct. 11, 2017 25.93 25.93 25.65 25.83 51.65M
Oct. 10, 2017 25.83 25.95 25.71 25.93 46.13M
Oct. 9, 2017 26.26 26.27 25.76 25.85 55.17M
Oct. 6, 2017 26.25 26.30 26.04 26.21 53.89M
Oct. 5, 2017 25.77 26.23 25.66 26.13 62.61M
Oct. 4, 2017 25.86 25.95 25.70 25.71 53.36M
Oct. 3, 2017 25.75 25.93 25.62 25.86 55.91M
Oct. 2, 2017 25.46 25.65 25.39 25.62 53.98M
Sept. 29, 2017 25.41 25.48 25.31 25.34 66.22M
Sept. 28, 2017 25.59 25.64 25.34 25.45 64.96M
Sept. 27, 2017 25.31 25.64 25.18 25.41 92.81M
Sept. 26, 2017 24.83 24.96 24.68 24.81 52.99M
Sept. 25, 2017 24.94 25.08 24.58 24.76 62.32M
Sept. 22, 2017 25.01 25.07 24.85 25.02 61.43M
Sept. 21, 2017 25.05 25.28 24.92 25.16 57.84M
Sept. 20, 2017 24.88 25.24 24.67 25.06 82.26M
Sept. 19, 2017 24.70 24.99 24.62 24.86 56.20M
Sept. 18, 2017 24.42 24.77 24.41 24.70 68.05M
Sept. 15, 2017 24.21 24.41 24.15 24.38 85.93M
Sept. 14, 2017 24.38 24.54 24.20 24.24 69.93M
Sept. 13, 2017 23.92 24.35 23.87 24.33 86.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 72.47
JPMorgan Chase 98.20
PNC Financial Services Gr 134.26

BAC Price Range, Past 5 Years

Minimum 8.99 Nov 14 2012
Maximum 26.36 Oct 18 2017
Average 16.59

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.