Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 34.80 34.98 32.96 33.86 61.72M
May 19, 2022 34.29 34.84 34.25 34.45 47.00M
May 18, 2022 35.62 35.69 34.60 34.88 47.40M
May 17, 2022 35.62 36.22 35.43 35.99 42.64M
May 16, 2022 35.00 35.17 34.41 34.81 39.08M
May 13, 2022 35.53 35.73 34.76 35.17 49.12M
May 12, 2022 35.01 35.43 34.26 35.07 61.23M
May 11, 2022 35.90 36.92 35.51 35.57 54.97M
May 10, 2022 36.75 37.12 35.18 35.76 60.24M
May 09, 2022 36.87 37.06 36.06 36.37 51.24M
May 06, 2022 37.37 37.62 36.61 37.45 50.44M
May 05, 2022 38.05 38.21 36.87 37.54 48.86M
May 04, 2022 37.37 38.75 37.28 38.62 57.86M
May 03, 2022 36.34 37.63 36.33 37.13 48.93M
May 02, 2022 36.03 36.28 35.40 36.14 46.65M
Apr 29, 2022 36.75 37.13 35.54 35.68 47.42M
Apr 28, 2022 36.73 36.95 36.16 36.81 39.57M
Apr 27, 2022 36.27 36.91 36.18 36.25 39.82M
Apr 26, 2022 36.88 37.54 36.42 36.45 44.81M
Apr 25, 2022 36.89 37.40 35.93 37.29 64.30M
Apr 22, 2022 38.81 38.85 37.50 37.56 50.41M
Apr 21, 2022 40.00 40.21 38.62 38.91 46.25M
Apr 20, 2022 40.15 40.37 39.61 39.66 47.06M
Apr 19, 2022 39.21 39.88 39.11 39.57 53.71M
Apr 18, 2022 37.42 39.31 37.22 38.85 80.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.08
Minimum
Mar 23 2020
49.38
Maximum
Feb 08 2022
31.59
Average
29.80
Median
Dec 28 2017

Price Benchmarks

Price Related Metrics