Bank of America Corp (BAC)

32.70 -0.09  -0.27% NYSE Nov 14, 20:00 Delayed 2m USD

Bank of America Price:

32.70 for Nov. 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2019 32.69 32.86 32.49 32.70 34.84M
Nov. 13, 2019 32.72 32.89 32.48 32.79 49.00M
Nov. 12, 2019 33.13 33.32 32.99 33.09 37.28M
Nov. 11, 2019 33.03 33.25 32.97 33.18 27.79M
Nov. 8, 2019 33.07 33.27 32.93 33.26 38.73M
Nov. 7, 2019 33.11 33.60 33.01 33.23 68.31M
Nov. 6, 2019 32.76 33.06 32.67 32.79 47.52M
Nov. 5, 2019 32.51 33.09 32.50 32.82 68.79M
Nov. 4, 2019 32.24 32.50 32.10 32.40 54.23M
Nov. 1, 2019 31.70 31.84 31.37 31.80 41.99M
Oct. 31, 2019 31.41 31.62 30.82 31.27 49.43M
Oct. 30, 2019 32.01 32.01 31.53 31.62 45.26M
Oct. 29, 2019 31.94 32.14 31.81 32.07 48.27M
Oct. 28, 2019 31.97 32.23 31.74 31.84 58.79M
Oct. 25, 2019 31.36 31.85 31.34 31.72 43.70M
Oct. 24, 2019 31.45 31.52 31.20 31.36 39.62M
Oct. 23, 2019 31.13 31.44 31.09 31.42 48.10M
Oct. 22, 2019 30.97 31.37 30.75 31.20 58.96M
Oct. 21, 2019 30.67 31.15 30.63 31.02 61.68M
Oct. 18, 2019 30.13 30.49 30.10 30.35 48.88M
Oct. 17, 2019 30.30 30.54 30.00 30.26 55.66M
Oct. 16, 2019 30.37 30.72 30.15 30.17 87.48M
Oct. 15, 2019 29.34 30.24 29.11 29.73 78.99M
Oct. 14, 2019 28.74 29.16 28.73 29.14 36.40M
Oct. 11, 2019 28.99 29.34 28.86 28.91 70.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 11.16 Feb 11 2016
Maximum 33.26 Nov 08 2019
Average 22.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.