Bank of America Corp (BAC)
33.86
-0.59 (-1.71%)
USD |
NYSE |
May 20, 16:00
34.08
+0.22 (+0.65%)
Pre-Market: 05:26
Bank of America Price: 33.86 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 34.80 | 34.98 | 32.96 | 33.86 | 61.72M |
| May 19, 2022 | 34.29 | 34.84 | 34.25 | 34.45 | 47.00M |
| May 18, 2022 | 35.62 | 35.69 | 34.60 | 34.88 | 47.40M |
| May 17, 2022 | 35.62 | 36.22 | 35.43 | 35.99 | 42.64M |
| May 16, 2022 | 35.00 | 35.17 | 34.41 | 34.81 | 39.08M |
| May 13, 2022 | 35.53 | 35.73 | 34.76 | 35.17 | 49.12M |
| May 12, 2022 | 35.01 | 35.43 | 34.26 | 35.07 | 61.23M |
| May 11, 2022 | 35.90 | 36.92 | 35.51 | 35.57 | 54.97M |
| May 10, 2022 | 36.75 | 37.12 | 35.18 | 35.76 | 60.24M |
| May 09, 2022 | 36.87 | 37.06 | 36.06 | 36.37 | 51.24M |
| May 06, 2022 | 37.37 | 37.62 | 36.61 | 37.45 | 50.44M |
| May 05, 2022 | 38.05 | 38.21 | 36.87 | 37.54 | 48.86M |
| May 04, 2022 | 37.37 | 38.75 | 37.28 | 38.62 | 57.86M |
| May 03, 2022 | 36.34 | 37.63 | 36.33 | 37.13 | 48.93M |
| May 02, 2022 | 36.03 | 36.28 | 35.40 | 36.14 | 46.65M |
| Apr 29, 2022 | 36.75 | 37.13 | 35.54 | 35.68 | 47.42M |
| Apr 28, 2022 | 36.73 | 36.95 | 36.16 | 36.81 | 39.57M |
| Apr 27, 2022 | 36.27 | 36.91 | 36.18 | 36.25 | 39.82M |
| Apr 26, 2022 | 36.88 | 37.54 | 36.42 | 36.45 | 44.81M |
| Apr 25, 2022 | 36.89 | 37.40 | 35.93 | 37.29 | 64.30M |
| Apr 22, 2022 | 38.81 | 38.85 | 37.50 | 37.56 | 50.41M |
| Apr 21, 2022 | 40.00 | 40.21 | 38.62 | 38.91 | 46.25M |
| Apr 20, 2022 | 40.15 | 40.37 | 39.61 | 39.66 | 47.06M |
| Apr 19, 2022 | 39.21 | 39.88 | 39.11 | 39.57 | 53.71M |
| Apr 18, 2022 | 37.42 | 39.31 | 37.22 | 38.85 | 80.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Mar 23 2020
49.38
Maximum
Feb 08 2022
31.59
Average
29.80
Median
Dec 28 2017
Price Benchmarks
| Citigroup Inc | 49.75 |
| JPMorgan Chase & Co | 117.34 |
| Wells Fargo & Co | 41.67 |
| U.S. Bancorp | 49.21 |
| Fifth Third Bancorp | 35.64 |
Price Related Metrics
| PE Ratio | 9.674 |
| PS Ratio | 3.182 |
| PEG Ratio | 0.1927 |
| Price to Book Value | 1.139 |
| Earnings Yield | 10.34% |
| Market Cap | 272.81B |
| PEGY Ratio | 0.1839 |
| Normalized PE Ratio | 9.674 |