Bank of America (BAC)

Add to Watchlists
Create an Alert
31.32 +0.13  +0.42% NYSE Jan 16, 16:59 Delayed 2m USD

Bank of America Price:

31.32 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image
Print Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 30.88 31.20 30.77 31.19 66.00M
Jan. 11, 2018 30.66 30.69 30.45 30.66 59.02M
Jan. 10, 2018 30.37 30.73 30.31 30.55 62.27M
Jan. 9, 2018 30.20 30.54 30.13 30.27 69.28M
Jan. 8, 2018 30.23 30.27 30.05 30.12 42.11M
Jan. 5, 2018 30.37 30.42 30.05 30.33 56.12M
Jan. 4, 2018 29.97 30.44 29.88 30.19 75.65M
Jan. 3, 2018 29.90 29.94 29.69 29.80 57.77M
Jan. 2, 2018 29.75 29.90 29.61 29.90 56.98M
Dec. 29, 2017 29.85 29.88 29.52 29.52 40.13M
Dec. 28, 2017 29.73 29.82 29.66 29.80 35.84M
Dec. 27, 2017 29.66 29.73 29.60 29.73 31.83M
Dec. 26, 2017 29.74 29.94 29.58 29.78 42.25M
Dec. 22, 2017 29.98 30.03 29.62 29.88 54.07M
Dec. 21, 2017 29.59 29.98 29.58 29.82 72.44M
Dec. 20, 2017 29.76 29.84 29.45 29.48 80.85M
Dec. 19, 2017 29.60 29.64 29.37 29.45 65.40M
Dec. 18, 2017 29.29 29.50 29.27 29.48 69.14M
Dec. 15, 2017 28.91 29.18 28.74 29.04 119.14M
Dec. 14, 2017 29.06 29.18 28.71 28.73 59.89M
Dec. 13, 2017 29.31 29.44 28.83 28.84 78.32M
Dec. 12, 2017 29.05 29.50 28.91 29.32 75.81M
Dec. 11, 2017 29.05 29.17 28.90 28.94 53.62M
Dec. 8, 2017 29.08 29.09 28.76 29.05 60.83M
Dec. 7, 2017 28.45 28.97 28.37 28.78 80.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Benchmarks
Citigroup 77.34
JPMorgan Chase 112.49
Wells Fargo 62.75

BAC Price Range, Past 5 Years

Minimum 11.03 Feb 25 2013
Maximum 31.32 Jan 16 2018
Average 17.45

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.