Bank of America (BAC)

Add to Watchlists
Create an Alert
22.64 +0.11  +0.49% NYSE Jan 20, 20:00 Delayed 2m USD

Bank of America Price:

22.64 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image
Print Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 22.66 22.93 22.52 22.64 102.49M
Jan. 19, 2017 22.73 22.81 22.41 22.53 75.95M
Jan. 18, 2017 22.30 22.65 22.10 22.63 124.32M
Jan. 17, 2017 22.68 22.79 22.01 22.05 152.34M
Jan. 13, 2017 23.21 23.41 22.80 23.01 161.86M
Jan. 12, 2017 23.01 23.12 22.61 22.92 120.20M
Jan. 11, 2017 22.94 23.07 22.72 23.07 92.27M
Jan. 10, 2017 22.59 23.14 22.54 22.94 100.94M
Jan. 9, 2017 22.51 22.71 22.40 22.55 75.87M
Jan. 6, 2017 22.78 22.85 22.56 22.68 66.25M
Jan. 5, 2017 22.82 22.93 22.34 22.68 86.77M
Jan. 4, 2017 22.72 22.96 22.60 22.95 76.81M
Jan. 3, 2017 22.60 22.68 22.20 22.53 99.23M
Dec. 30, 2016 22.02 22.26 21.95 22.10 72.55M
Dec. 29, 2016 22.33 22.39 21.77 22.00 79.12M
Dec. 28, 2016 22.62 22.67 22.26 22.33 52.60M
Dec. 27, 2016 22.71 22.74 22.54 22.61 39.94M
Dec. 23, 2016 22.51 22.65 22.43 22.60 38.17M
Dec. 22, 2016 22.60 22.73 22.47 22.54 67.06M
Dec. 21, 2016 22.72 22.72 22.47 22.63 62.09M
Dec. 20, 2016 22.63 22.83 22.61 22.71 83.79M
Dec. 19, 2016 22.60 22.72 22.33 22.48 97.39M
Dec. 16, 2016 23.32 23.32 22.65 22.66 147.42M
Dec. 15, 2016 22.90 23.39 22.80 23.16 161.86M
Dec. 14, 2016 22.31 23.30 22.21 22.67 225.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 56.11
JPMorgan Chase 83.67
Wells Fargo 55.07

BAC Price Range, Past 5 Years

Minimum 6.830 May 21 2012
Maximum 23.16 Dec 15 2016
Average 14.23

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.