Bank of America Corp. (BAC)
61.99
+0.05
(+0.08%)
USD |
NYSE |
Sep 01, 16:00
62.03
+0.04
(+0.06%)
After-Hours: 20:00
Bank of America Price : 61.99 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 61.97 | 62.82 | 61.72 | 61.99 | 25.06M |
| Aug 31, 2026 | 62.25 | 62.49 | 61.90 | 61.94 | 43.47M |
| Aug 28, 2026 | 61.38 | 62.56 | 61.36 | 62.32 | 33.52M |
| Aug 27, 2026 | 61.75 | 62.02 | 61.10 | 61.17 | 49.43M |
| Aug 26, 2026 | 62.39 | 62.58 | 61.94 | 62.23 | 22.54M |
| Aug 25, 2026 | 62.20 | 62.75 | 61.87 | 62.43 | 23.39M |
| Aug 24, 2026 | 61.74 | 62.76 | 61.52 | 62.33 | 27.35M |
| Aug 21, 2026 | 62.33 | 62.52 | 61.52 | 61.69 | 33.43M |
| Aug 20, 2026 | 63.06 | 63.24 | 61.81 | 61.86 | 34.98M |
| Aug 19, 2026 | 64.20 | 64.43 | 62.98 | 63.17 | 24.08M |
| Aug 18, 2026 | 64.00 | 64.40 | 63.57 | 64.23 | 28.77M |
| Aug 17, 2026 | 64.40 | 65.22 | 63.88 | 63.89 | 27.35M |
| Aug 14, 2026 | 64.04 | 64.55 | 63.81 | 64.49 | 21.85M |
| Aug 13, 2026 | 65.20 | 65.20 | 63.90 | 64.09 | 27.31M |
| Aug 12, 2026 | 64.12 | 64.95 | 63.84 | 64.81 | 27.54M |
| Aug 11, 2026 | 63.98 | 64.27 | 63.71 | 64.00 | 20.74M |
| Aug 10, 2026 | 63.16 | 64.00 | 63.00 | 63.86 | 25.40M |
| Aug 07, 2026 | 62.71 | 63.22 | 62.39 | 63.17 | 22.62M |
| Aug 06, 2026 | 63.91 | 63.97 | 62.72 | 63.00 | 24.48M |
| Aug 05, 2026 | 63.00 | 63.56 | 62.83 | 63.25 | 30.27M |
| Aug 04, 2026 | 62.47 | 63.54 | 62.35 | 62.90 | 28.24M |
| Aug 03, 2026 | 62.26 | 62.51 | 61.71 | 62.48 | 24.01M |
| Jul 31, 2026 | 61.54 | 62.24 | 61.54 | 61.95 | 27.30M |
| Jul 30, 2026 | 61.52 | 61.93 | 61.03 | 61.73 | 24.85M |
| Jul 29, 2026 | 62.51 | 62.65 | 60.91 | 61.07 | 37.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 49.44 |
| Citigroup, Inc. | 132.54 |
| JPMorgan Chase & Co. | 354.95 |
| KeyCorp | 21.21 |
| The PNC Financial Services Group, Inc. | 237.49 |
Price Related Metrics
| PE Ratio | 14.27 |
| PS Ratio | 2.373 |
| PEG Ratio | 0.5252 |
| Price to Book Value | 1.576 |
| Price to Free Cash Flow | 5.637 |
| Earnings Yield | 7.01% |
| Market Cap | 435.04B |
| PEGY Ratio | 0.4924 |
| Operating PE Ratio | 11.13 |
| Normalized PE Ratio | 14.10 |