Bank of America Corporation (BAC)

Add to Watchlists
Create an Alert
26.70 -0.57  -2.09% NYSE Aug 20, 16:58 Delayed 2m USD

Bank of America Corporation Price:

26.70 for Aug. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 27.64 27.70 27.14 27.27 43.90M
Aug. 16, 2019 26.53 27.12 26.44 27.03 68.48M
Aug. 15, 2019 26.58 26.83 26.21 26.25 69.98M
Aug. 14, 2019 26.94 27.08 26.28 26.42 106.59M
Aug. 13, 2019 27.57 28.25 27.38 27.72 70.03M
Aug. 12, 2019 27.83 27.85 27.46 27.64 53.21M
Aug. 9, 2019 28.27 28.52 27.97 28.33 53.50M
Aug. 8, 2019 28.11 28.49 28.07 28.38 53.14M
Aug. 7, 2019 27.61 27.93 27.12 27.89 75.39M
Aug. 6, 2019 28.41 28.49 27.69 28.42 65.12M
Aug. 5, 2019 28.53 28.64 27.71 28.08 96.21M
Aug. 2, 2019 29.36 29.50 28.91 29.38 57.49M
Aug. 1, 2019 30.55 31.06 29.36 29.49 76.91M
July 31, 2019 30.83 31.06 30.59 30.68 60.61M
July 30, 2019 30.21 30.90 30.15 30.89 37.60M
July 29, 2019 30.72 30.85 30.49 30.52 39.18M
July 26, 2019 30.57 30.99 30.42 30.77 46.98M
July 25, 2019 30.74 30.89 30.21 30.34 43.25M
July 24, 2019 30.07 30.75 30.04 30.67 53.17M
July 23, 2019 29.75 30.28 29.70 30.25 64.03M
July 22, 2019 29.29 29.61 29.28 29.57 31.23M
July 19, 2019 29.54 29.61 29.38 29.40 44.86M
July 18, 2019 29.28 29.58 29.18 29.48 49.50M
July 17, 2019 29.10 29.62 29.00 29.19 84.96M
July 16, 2019 29.17 29.20 28.86 28.99 54.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
BB&T Corp 46.05
Citigroup Inc 63.35
JPMorgan Chase & Co 107.12

Price Range, Past 5 Years

Minimum 11.16 Feb 11 2016
Maximum 32.84 Mar 12 2018
Average 22.15

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BAC", "price")
  • Data Series Example: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.