Bank of America Corp (BAC)
41.67
-0.01
(-0.02%)
USD |
NYSE |
Jul 26, 16:00
41.66
-0.01
(-0.02%)
After-Hours: 20:00
Bank of America Price: 41.67 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 42.02 | 42.30 | 41.66 | 41.68 | 40.99M |
| Jul 24, 2024 | 42.28 | 42.75 | 42.07 | 42.19 | 36.57M |
| Jul 23, 2024 | 42.22 | 42.78 | 42.15 | 42.41 | 36.71M |
| Jul 22, 2024 | 42.64 | 42.87 | 41.96 | 42.30 | 42.84M |
| Jul 19, 2024 | 42.86 | 43.56 | 42.69 | 42.90 | 43.90M |
| Jul 18, 2024 | 43.62 | 44.24 | 42.93 | 43.01 | 48.55M |
| Jul 17, 2024 | 43.65 | 44.44 | 43.65 | 43.98 | 65.71M |
| Jul 16, 2024 | 42.52 | 44.40 | 42.22 | 44.13 | 75.95M |
| Jul 15, 2024 | 41.85 | 42.23 | 41.70 | 41.89 | 36.65M |
| Jul 12, 2024 | 41.49 | 41.92 | 41.09 | 41.59 | 31.86M |
| Jul 11, 2024 | 41.77 | 41.90 | 41.39 | 41.81 | 33.82M |
| Jul 10, 2024 | 41.28 | 41.76 | 41.07 | 41.74 | 25.33M |
| Jul 09, 2024 | 40.76 | 41.83 | 40.60 | 41.42 | 34.72M |
| Jul 08, 2024 | 40.60 | 41.04 | 40.43 | 40.62 | 26.73M |
| Jul 05, 2024 | 40.93 | 40.96 | 40.29 | 40.41 | 23.49M |
| Jul 03, 2024 | 41.02 | 41.20 | 40.75 | 40.90 | 17.10M |
| Jul 02, 2024 | 40.00 | 40.96 | 39.96 | 40.93 | 35.63M |
| Jul 01, 2024 | 39.91 | 40.34 | 39.68 | 40.01 | 26.77M |
| Jun 28, 2024 | 39.74 | 40.06 | 39.32 | 39.77 | 52.03M |
| Jun 27, 2024 | 38.70 | 39.35 | 38.34 | 39.25 | 29.46M |
| Jun 26, 2024 | 39.17 | 39.35 | 38.47 | 39.00 | 44.31M |
| Jun 25, 2024 | 39.78 | 40.07 | 39.36 | 39.38 | 30.93M |
| Jun 24, 2024 | 39.77 | 40.34 | 39.65 | 40.02 | 31.06M |
| Jun 21, 2024 | 39.86 | 39.90 | 39.37 | 39.49 | 72.25M |
| Jun 20, 2024 | 39.78 | 40.31 | 39.75 | 39.99 | 29.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Mar 23 2020
49.38
Maximum
Feb 08 2022
33.66
Average
33.44
Median
Price Benchmarks
| Citigroup Inc | 65.19 |
| JPMorgan Chase & Co | 212.32 |
| PNC Financial Services Group Inc | 181.25 |
| Wells Fargo & Co | 60.38 |
| KeyCorp | 16.46 |
Price Related Metrics
| PE Ratio | 14.67 |
| PS Ratio | 3.397 |
| Price to Book Value | 1.212 |
| Earnings Yield | 6.82% |
| Market Cap | 323.97B |
| Normalized PE Ratio | 15.10 |