Bank of America (BAC) Price: 54.32

Bank of America Corp. (BAC)

54.32 +0.71 (+1.32%) USD | NYSE | Oct 09, 16:00

54.55 +0.23 (+0.42%) Pre-Market: 07:23

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	53.41	54.40	53.41	54.32	28.78M
Oct 08, 2026	52.98	53.61	52.24	53.61	59.81M
Oct 07, 2026	53.19	53.68	52.91	53.52	30.92M
Oct 06, 2026	54.27	54.46	53.88	54.09	25.38M
Oct 05, 2026	54.04	54.34	53.69	54.00	34.99M
Oct 02, 2026	53.89	54.00	53.30	53.75	35.09M
Oct 01, 2026	53.91	54.34	52.89	53.73	60.05M
Sep 30, 2026	54.92	55.11	54.38	54.43	34.02M
Sep 29, 2026	55.40	55.55	54.73	54.96	31.67M
Sep 28, 2026	56.42	56.67	55.36	55.47	29.17M
Sep 25, 2026	56.31	56.74	55.86	56.70	28.60M
Sep 24, 2026	56.39	56.53	55.84	56.03	40.99M
Sep 23, 2026	55.92	56.48	55.74	56.00	36.73M
Sep 22, 2026	58.10	58.12	56.06	56.20	45.14M
Sep 21, 2026	58.05	58.28	57.46	57.96	33.23M
Sep 18, 2026	57.52	58.23	57.52	57.73	52.48M
Sep 17, 2026	58.40	58.50	57.42	58.18	36.73M
Sep 16, 2026	59.27	59.39	57.18	57.90	50.15M
Sep 15, 2026	59.36	59.92	58.77	59.52	50.86M
Sep 14, 2026	62.34	62.44	58.92	59.47	64.77M
Sep 11, 2026	63.22	63.83	62.38	62.69	28.88M
Sep 10, 2026	62.64	63.01	62.22	62.56	29.36M
Sep 09, 2026	61.97	63.19	61.42	62.67	36.03M
Sep 08, 2026	62.49	62.82	62.11	62.39	28.34M
Sep 04, 2026	62.56	62.92	61.96	62.68	26.59M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks