Bank of America Corp (BAC)

25.21 -0.14  -0.55% NYSE Sep 18, 20:00 USD

Bank of America Price:

25.21 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 25.15 25.58 25.10 25.21 92.86M
Sept. 17, 2020 25.13 25.48 25.10 25.35 48.86M
Sept. 16, 2020 25.28 25.91 25.05 25.60 64.62M
Sept. 15, 2020 25.77 25.82 25.19 25.28 63.82M
Sept. 14, 2020 25.67 25.99 25.54 25.75 47.80M
Sept. 11, 2020 25.22 25.58 25.09 25.50 47.71M
Sept. 10, 2020 25.70 25.89 25.08 25.14 56.61M
Sept. 9, 2020 25.64 25.72 25.23 25.51 53.82M
Sept. 8, 2020 26.14 26.32 25.39 25.48 74.98M
Sept. 4, 2020 26.26 26.76 25.80 26.54 99.62M
Sept. 3, 2020 26.20 26.62 25.46 25.66 86.19M
Sept. 2, 2020 25.53 26.16 25.48 26.02 57.30M
Sept. 1, 2020 25.58 25.90 25.40 25.71 46.15M
Aug. 31, 2020 26.09 26.14 25.69 25.74 49.42M
Aug. 28, 2020 26.40 26.47 25.99 26.30 46.47M
Aug. 27, 2020 25.49 26.22 25.44 26.05 52.93M
Aug. 26, 2020 25.94 25.94 25.54 25.56 39.48M
Aug. 25, 2020 26.04 26.19 25.73 26.00 57.30M
Aug. 24, 2020 25.22 25.70 25.04 25.69 54.58M
Aug. 21, 2020 24.98 25.43 24.90 24.98 55.01M
Aug. 20, 2020 25.16 25.32 25.02 25.10 49.40M
Aug. 19, 2020 25.66 26.08 25.39 25.50 59.86M
Aug. 18, 2020 25.87 25.98 25.46 25.53 45.85M
Aug. 17, 2020 26.31 26.41 25.84 25.90 57.52M
Aug. 14, 2020 26.06 26.66 25.92 26.47 50.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.16 Feb 11 2016
Maximum 35.64 Jan 02 2020
Average 24.59
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.