Bank of America Corporation (BAC)

Add to Watchlists
Create an Alert
29.16 +0.04  +0.12% NYSE Feb 20, 11:29 Delayed 2m USD

Bank of America Corporation Price:

29.16 for Feb. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Corporation Price Chart

Export Data
Save Image
Print Image

Bank of America Corporation Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2019 28.93 29.26 28.75 29.13 40.53M
Feb. 15, 2019 28.76 29.31 28.67 29.11 63.59M
Feb. 14, 2019 28.36 28.62 28.11 28.39 47.76M
Feb. 13, 2019 28.87 28.99 28.66 28.70 48.95M
Feb. 12, 2019 28.62 28.86 28.58 28.69 49.18M
Feb. 11, 2019 28.34 28.46 28.21 28.41 47.72M
Feb. 8, 2019 28.15 28.32 27.86 28.29 50.03M
Feb. 7, 2019 28.54 28.64 27.90 28.24 62.29M
Feb. 6, 2019 28.67 28.90 28.54 28.73 35.61M
Feb. 5, 2019 28.85 28.88 28.57 28.78 46.62M
Feb. 4, 2019 28.47 28.97 28.42 28.88 55.20M
Feb. 1, 2019 28.60 28.84 28.31 28.38 64.24M
Jan. 31, 2019 28.75 28.84 27.98 28.47 100.20M
Jan. 30, 2019 29.42 29.47 28.95 29.07 66.48M
Jan. 29, 2019 29.54 29.70 29.34 29.39 51.45M
Jan. 28, 2019 29.32 29.67 29.29 29.63 59.96M
Jan. 25, 2019 29.28 29.72 29.14 29.58 72.20M
Jan. 24, 2019 28.75 29.20 28.74 29.08 59.49M
Jan. 23, 2019 29.22 29.28 28.62 28.92 79.43M
Jan. 22, 2019 28.98 29.30 28.89 29.09 84.86M
Jan. 18, 2019 29.02 29.46 28.71 29.30 97.93M
Jan. 17, 2019 28.34 29.00 28.09 28.99 107.43M
Jan. 16, 2019 28.13 28.72 27.86 28.45 163.13M
Jan. 15, 2019 26.21 26.81 26.05 26.55 80.63M
Jan. 14, 2019 25.77 26.48 25.61 26.37 76.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Benchmarks
BB&T Corp 51.14
Citigroup Inc 64.52
Comerica Inc 87.46

BAC Price Range, Past 5 Years

Minimum 11.16 Feb 11 2016
Maximum 32.84 Mar 12 2018
Average 20.84

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.