Bank of America Corp (BAC)

28.55 +0.25 (+0.88%) USD  |  NYSE  |  Mar 31, 16:00
28.57 +0.02 (+0.07%) After-Hours: 16:02
More

Bank of America Price: 28.55 for March 31, 2023

Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Mar 30, 2023 28.92 29.06 28.11 28.30 61.80M
Mar 29, 2023 28.49 28.76 28.24 28.67 62.67M
Mar 28, 2023 28.38 28.65 27.98 28.12 63.42M
Mar 27, 2023 27.93 28.64 27.91 28.49 102.47M
Mar 24, 2023 26.60 27.29 26.32 27.14 96.98M
Mar 23, 2023 28.00 28.09 26.79 26.97 104.50M
Mar 22, 2023 28.71 28.74 27.64 27.64 76.93M
Mar 21, 2023 28.63 28.98 28.51 28.59 84.85M
Mar 20, 2023 28.24 28.43 27.65 27.75 81.44M
Mar 17, 2023 28.66 28.66 27.62 27.82 130.67M
Mar 16, 2023 28.38 29.47 28.11 28.97 108.45M
Mar 15, 2023 27.88 28.56 27.68 28.49 131.10M
Mar 14, 2023 29.99 30.09 28.47 28.76 154.26M
Mar 13, 2023 28.92 29.72 27.87 28.51 218.40M
Mar 10, 2023 30.32 31.04 28.92 30.27 165.33M
Mar 09, 2023 32.28 32.39 30.31 30.54 112.46M
Mar 08, 2023 32.66 32.97 32.44 32.56 40.05M
Mar 07, 2023 33.85 33.90 32.80 33.00 52.86M
Mar 06, 2023 34.24 34.56 33.98 34.09 36.65M
Mar 03, 2023 33.65 34.29 33.65 34.16 39.11M
Mar 02, 2023 33.66 33.70 33.00 33.49 44.62M
Mar 01, 2023 34.15 34.49 33.98 34.14 29.28M
Feb 28, 2023 34.35 34.49 34.18 34.30 32.62M
Feb 27, 2023 34.45 34.69 34.16 34.21 30.14M
Feb 24, 2023 33.86 34.29 33.84 34.21 27.05M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.08
Minimum
Mar 23 2020
49.38
Maximum
Feb 08 2022
32.71
Average
31.08
Median

Price Benchmarks

Signature Bank 0.19
SVB Financial Group 0.965
First Republic Bank 13.99
Citigroup Inc 46.87
JPMorgan Chase & Co 130.24

Price Related Metrics

PE Ratio 8.950
PS Ratio 2.456
Price to Book Value 0.9330
Earnings Yield 11.17%
Market Cap 228.38B
Normalized PE Ratio 8.950