Bank of America Corp (BAC)

47.00 +0.54 (+1.16%) USD  |  NYSE  |  Nov 22, 16:00
47.10 +0.10 (+0.21%) After-Hours: 20:00
More

Bank of America Price: 47.00 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 46.37 47.22 46.28 47.00 37.60M
Nov 21, 2024 46.39 47.05 46.30 46.46 45.34M
Nov 20, 2024 46.57 46.64 45.92 46.06 28.02M
Nov 19, 2024 45.99 46.62 45.95 46.41 28.53M
Nov 18, 2024 46.75 47.02 46.48 46.72 32.37M
Nov 15, 2024 45.62 46.84 45.62 46.75 40.49M
Nov 14, 2024 45.95 46.16 45.73 45.90 35.73M
Nov 13, 2024 46.20 46.48 45.83 45.87 36.90M
Nov 12, 2024 46.14 46.45 45.84 45.86 38.16M
Nov 11, 2024 45.60 46.52 45.58 46.08 43.29M
Nov 08, 2024 45.14 45.50 44.94 45.13 38.33M
Nov 07, 2024 45.04 45.23 44.50 44.77 48.34M
Nov 06, 2024 44.80 45.55 44.00 45.41 110.09M
Nov 05, 2024 41.51 42.01 41.38 41.88 30.85M
Nov 04, 2024 41.61 42.02 41.11 41.33 31.11M
Nov 01, 2024 42.15 42.43 41.75 41.76 31.22M
Oct 31, 2024 42.29 42.55 41.80 41.82 28.14M
Oct 30, 2024 41.71 42.90 41.64 42.31 38.10M
Oct 29, 2024 42.59 42.81 42.47 42.53 22.31M
Oct 28, 2024 42.07 42.74 42.00 42.62 24.53M
Oct 25, 2024 42.92 42.98 41.78 41.89 27.47M
Oct 24, 2024 42.32 42.66 41.97 42.65 28.39M
Oct 23, 2024 42.20 42.47 42.02 42.34 28.57M
Oct 22, 2024 41.65 42.40 41.57 42.30 37.10M
Oct 21, 2024 42.25 42.41 41.74 41.76 26.59M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.08
Minimum
Mar 23 2020
49.38
Maximum
Feb 08 2022
34.42
Average
34.36
Median

Price Benchmarks

Citigroup Inc 69.84
JPMorgan Chase & Co 248.55
KeyCorp 19.60
PNC Financial Services Group Inc 210.07
U.S. Bancorp 52.49

Price Related Metrics

PE Ratio 17.09
PS Ratio 3.804
Price to Book Value 1.326
Earnings Yield 5.85%
Market Cap 360.63B
Normalized PE Ratio 17.60