Bank of America (BAC)

Add to Watchlists
Create an Alert
14.56 -0.12  -0.82% NYSE Jul 29, 10:05 Delayed 2m USD

Bank of America Price:

14.56 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 14.57 14.69 14.46 14.68 71.97M
July 27, 2016 14.57 14.70 14.45 14.63 100.93M
July 26, 2016 14.32 14.55 14.31 14.53 60.13M
July 25, 2016 14.31 14.39 14.28 14.37 46.35M
July 22, 2016 14.26 14.40 14.18 14.38 46.56M
July 21, 2016 14.43 14.47 14.26 14.27 70.88M
July 20, 2016 14.35 14.43 14.26 14.40 79.21M
July 19, 2016 14.06 14.37 14.03 14.26 96.84M
July 18, 2016 13.84 14.23 13.82 14.11 186.98M
July 15, 2016 13.78 13.79 13.52 13.66 78.30M
July 14, 2016 13.73 13.78 13.64 13.65 97.65M
July 13, 2016 13.50 13.58 13.32 13.44 74.43M
July 12, 2016 13.41 13.60 13.40 13.54 89.01M
July 11, 2016 13.29 13.40 13.20 13.21 67.04M
July 8, 2016 13.28 13.32 13.11 13.17 92.67M
July 7, 2016 12.86 13.11 12.84 13.01 101.06M
July 6, 2016 12.52 12.92 12.45 12.86 94.88M
July 5, 2016 12.93 12.94 12.63 12.74 98.11M
July 1, 2016 13.19 13.27 13.02 13.10 88.79M
June 30, 2016 13.37 13.38 13.07 13.27 125.39M
June 29, 2016 13.07 13.22 12.92 13.19 118.10M
June 28, 2016 12.57 12.72 12.35 12.70 149.90M
June 27, 2016 12.77 12.77 12.05 12.18 251.22M
June 24, 2016 13.05 13.44 12.97 13.00 231.11M
June 23, 2016 13.84 14.05 13.82 14.04 81.53M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 44.08
JPMorgan Chase 64.10
Wells Fargo 48.13

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 18.45 Jul 22 2015
Average 13.11

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.