Bank of America (BAC)

Add to Watchlists
Create an Alert
15.79 +0.26  +1.67% NYSE Aug 26, 20:00 Delayed 2m USD

Bank of America Price:

15.79 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 15.61 15.90 15.58 15.79 126.45M
Aug. 25, 2016 15.42 15.54 15.40 15.53 67.59M
Aug. 24, 2016 15.37 15.50 15.36 15.40 65.34M
Aug. 23, 2016 15.26 15.41 15.26 15.35 67.76M
Aug. 22, 2016 15.20 15.25 15.12 15.18 60.86M
Aug. 19, 2016 15.13 15.25 15.05 15.22 59.78M
Aug. 18, 2016 15.11 15.24 15.06 15.16 62.77M
Aug. 17, 2016 15.16 15.24 15.08 15.15 93.37M
Aug. 16, 2016 14.97 15.19 14.93 15.17 80.22M
Aug. 15, 2016 14.97 15.03 14.94 15.02 48.50M
Aug. 12, 2016 14.77 14.91 14.70 14.91 62.93M
Aug. 11, 2016 14.83 14.97 14.74 14.88 68.90M
Aug. 10, 2016 15.16 15.18 14.78 14.81 78.89M
Aug. 9, 2016 15.11 15.19 15.07 15.19 49.95M
Aug. 8, 2016 15.08 15.17 14.92 15.13 71.93M
Aug. 5, 2016 14.75 15.06 14.75 15.05 120.85M
Aug. 4, 2016 14.48 14.54 14.36 14.48 45.97M
Aug. 3, 2016 14.11 14.48 14.10 14.48 65.16M
Aug. 2, 2016 14.28 14.45 14.09 14.13 83.69M
Aug. 1, 2016 14.52 14.60 14.26 14.33 61.21M
July 29, 2016 14.56 14.70 14.48 14.49 63.25M
July 28, 2016 14.57 14.69 14.46 14.68 71.97M
July 27, 2016 14.57 14.70 14.45 14.63 100.93M
July 26, 2016 14.32 14.55 14.31 14.53 60.13M
July 25, 2016 14.31 14.39 14.28 14.37 46.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 47.11
JPMorgan Chase 66.22
Wells Fargo 48.51

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 18.45 Jul 22 2015
Average 13.23

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.