Bank of America (BAC)

Add to Watchlists
Create an Alert
14.05 -0.31  -2.16% NYSE May 4, 13:25 Delayed 2m USD

Bank of America Price:

14.05 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 14.51 14.51 14.15 14.36 106.69M
May 2, 2016 14.58 14.78 14.40 14.77 68.85M
April 29, 2016 14.73 14.85 14.43 14.56 121.99M
April 28, 2016 14.92 15.08 14.76 14.79 78.47M
April 27, 2016 15.02 15.30 14.98 15.02 106.64M
April 26, 2016 15.02 15.14 14.80 15.09 84.60M
April 25, 2016 15.02 15.14 14.81 14.96 70.46M
April 22, 2016 14.86 15.14 14.86 15.11 83.41M
April 21, 2016 14.98 15.14 14.75 14.90 121.52M
April 20, 2016 14.56 14.94 14.53 14.93 115.51M
April 19, 2016 14.26 14.54 14.24 14.45 107.07M
April 18, 2016 13.85 14.24 13.82 14.17 81.97M
April 15, 2016 14.27 14.29 13.95 14.00 87.94M
April 14, 2016 13.71 14.28 13.70 14.14 179.36M
April 13, 2016 13.55 13.85 13.53 13.79 138.14M
April 12, 2016 13.00 13.33 12.93 13.27 97.85M
April 11, 2016 12.92 13.09 12.88 12.97 79.14M
April 8, 2016 13.03 13.14 12.86 12.88 76.32M
April 7, 2016 13.15 13.20 12.75 12.85 105.23M
April 6, 2016 13.20 13.30 13.11 13.27 62.21M
April 5, 2016 13.30 13.34 13.16 13.19 78.27M
April 4, 2016 13.54 13.65 13.41 13.51 59.43M
April 1, 2016 13.47 13.65 13.32 13.56 73.02M
March 31, 2016 13.49 13.71 13.45 13.52 79.39M
March 30, 2016 13.49 13.66 13.46 13.48 85.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 45.57
JPMorgan Chase 62.56
Wells Fargo 50.00

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 18.45 Jul 22 2015
Average 12.96

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.