Bank of America (BAC)

Add to Watchlists
Create an Alert
22.82 -0.11  -0.48% NYSE Jun 23, 20:00 Delayed 2m USD

Bank of America Price:

22.82 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image
Print Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 23.11 23.11 22.74 22.82 85.37M
June 22, 2017 23.12 23.20 22.90 22.93 64.62M
June 21, 2017 23.49 23.57 23.07 23.13 72.35M
June 20, 2017 23.91 23.99 23.48 23.49 59.64M
June 19, 2017 23.61 24.00 23.60 23.91 58.57M
June 16, 2017 23.56 23.62 23.37 23.43 57.71M
June 15, 2017 23.55 23.94 23.47 23.54 69.69M
June 14, 2017 23.55 23.81 23.20 23.76 102.13M
June 13, 2017 23.95 24.11 23.66 23.77 68.02M
June 12, 2017 23.82 24.04 23.55 23.78 85.81M
June 9, 2017 23.22 23.67 23.21 23.67 108.22M
June 8, 2017 22.62 23.21 22.60 22.97 93.61M
June 7, 2017 22.30 22.62 22.26 22.60 66.37M
June 6, 2017 22.20 22.41 22.07 22.23 71.73M
June 5, 2017 22.44 22.70 22.39 22.41 51.55M
June 2, 2017 22.27 22.59 22.16 22.45 79.69M
June 1, 2017 22.48 22.64 22.30 22.63 69.64M
May 31, 2017 22.78 22.80 22.09 22.41 138.55M
May 30, 2017 23.13 23.21 22.88 22.91 61.29M
May 26, 2017 23.23 23.42 23.17 23.24 50.39M
May 25, 2017 23.41 23.58 23.22 23.25 60.44M
May 24, 2017 23.44 23.47 23.22 23.36 59.20M
May 23, 2017 23.03 23.50 22.84 23.39 78.95M
May 22, 2017 23.19 23.24 22.82 23.04 74.75M
May 19, 2017 22.91 23.30 22.87 23.05 89.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 63.41
JPMorgan Chase 86.86
PNC Financial Services Gr 119.55

BAC Price Range, Past 5 Years

Minimum 7.04 Jul 24 2012
Maximum 25.50 Mar 01 2017
Average 15.54

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.