Bank of America (BAC) Price: 50.01

Bank of America Corp. (BAC)

50.01 -1.13 (-2.21%) USD | NYSE | Oct 30, 16:00

50.00 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	51.03	51.34	49.78	50.01	43.07M
Oct 29, 2026	51.74	52.04	51.12	51.14	32.44M
Oct 28, 2026	50.90	51.21	50.61	50.85	25.80M
Oct 27, 2026	50.94	51.10	50.49	50.68	24.59M
Oct 26, 2026	50.72	51.50	50.46	50.52	32.36M
Oct 23, 2026	50.73	50.92	50.30	50.56	27.38M
Oct 22, 2026	50.44	51.21	50.20	51.08	37.44M
Oct 21, 2026	51.08	51.22	50.52	50.78	35.18M
Oct 20, 2026	50.18	51.30	50.01	50.64	43.64M
Oct 19, 2026	51.24	51.53	50.20	50.39	42.79M
Oct 16, 2026	52.14	52.64	51.21	51.23	64.34M
Oct 15, 2026	51.46	52.06	51.09	51.70	45.89M
Oct 14, 2026	49.83	51.52	49.26	51.39	118.02M
Oct 13, 2026	54.44	54.85	53.64	53.96	45.05M
Oct 12, 2026	54.50	54.93	54.24	54.58	23.98M
Oct 09, 2026	53.41	54.40	53.41	54.32	28.78M
Oct 08, 2026	52.98	53.61	52.24	53.61	59.81M
Oct 07, 2026	53.19	53.68	52.91	53.52	30.92M
Oct 06, 2026	54.27	54.46	53.88	54.09	25.38M
Oct 05, 2026	54.04	54.34	53.69	54.00	34.99M
Oct 02, 2026	53.89	54.00	53.30	53.75	35.09M
Oct 01, 2026	53.91	54.34	52.89	53.73	60.05M
Sep 30, 2026	54.92	55.11	54.38	54.43	34.02M
Sep 29, 2026	55.40	55.55	54.73	54.96	31.67M
Sep 28, 2026	56.42	56.67	55.36	55.47	29.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks