Bank of America Corporation (BAC)

Add to Watchlists
Create an Alert
30.03 +0.00  +0.00% NYSE Apr 18, 20:00 Delayed 2m USD

Bank of America Corporation Price:

30.03 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Corporation Price Chart

Export Data
Save Image
Print Image

Bank of America Corporation Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 29.95 30.16 29.82 30.03 61.80M
April 17, 2019 29.83 30.12 29.46 30.03 94.83M
April 16, 2019 29.30 30.05 29.00 29.88 105.17M
April 15, 2019 30.10 30.14 29.66 29.84 57.44M
April 12, 2019 29.56 30.22 29.56 30.17 100.19M
April 11, 2019 29.25 29.49 28.99 29.07 50.44M
April 10, 2019 28.90 29.15 28.75 29.07 42.67M
April 9, 2019 29.00 29.07 28.74 28.89 40.54M
April 8, 2019 28.89 29.20 28.87 29.17 35.27M
April 5, 2019 29.32 29.50 28.98 29.08 46.38M
April 4, 2019 28.85 29.31 28.84 29.15 53.71M
April 3, 2019 29.07 29.24 28.70 28.84 63.11M
April 2, 2019 28.47 28.87 28.35 28.87 66.69M
April 1, 2019 27.90 28.74 27.85 28.54 91.75M
March 29, 2019 27.55 27.68 27.30 27.59 83.45M
March 28, 2019 27.20 27.41 27.02 27.33 45.87M
March 27, 2019 27.09 27.37 26.94 27.03 57.62M
March 26, 2019 27.15 27.35 26.88 27.21 59.88M
March 25, 2019 26.91 27.38 26.61 26.84 65.57M
March 22, 2019 27.91 28.07 26.71 27.01 118.85M
March 21, 2019 28.45 28.60 28.04 28.18 77.44M
March 20, 2019 29.62 29.66 28.60 28.64 81.69M
March 19, 2019 30.01 30.14 29.54 29.65 55.46M
March 18, 2019 29.38 29.96 29.33 29.82 58.57M
March 15, 2019 29.44 29.61 29.26 29.30 82.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Benchmarks
BB&T Corp 49.35
Citigroup Inc 69.67
Fifth Third Bancorp 27.50

BAC Price Range, Past 5 Years

Minimum 11.16 Feb 11 2016
Maximum 32.84 Mar 12 2018
Average 21.24

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.