Bank of America (BAC)

Add to Watchlists
Create an Alert
30.24 +0.71  +2.40% NYSE Apr 20, 16:57 Delayed 2m USD

Bank of America Price:

30.24 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image
Print Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 30.03 30.22 29.50 29.53 487489.0
April 18, 2018 30.03 30.22 29.50 29.53 79.74M
April 17, 2018 30.17 30.37 29.88 30.04 83.48M
April 16, 2018 30.08 30.37 29.47 29.93 110.59M
April 13, 2018 31.13 31.17 29.56 29.80 99.25M
April 12, 2018 30.22 30.80 30.16 30.65 57.99M
April 11, 2018 30.15 30.24 29.89 29.90 62.21M
April 10, 2018 30.48 30.58 30.23 30.48 60.69M
April 9, 2018 29.82 30.62 29.76 29.87 65.92M
April 6, 2018 30.01 30.29 29.37 29.63 79.69M
April 5, 2018 30.18 30.55 30.12 30.32 55.77M
April 4, 2018 29.00 29.97 28.95 29.88 66.64M
April 3, 2018 29.54 29.65 29.10 29.59 69.70M
April 2, 2018 29.80 30.06 28.75 29.31 86.64M
March 29, 2018 29.57 30.14 29.31 29.99 65.68M
March 28, 2018 29.79 29.96 29.01 29.39 79.40M
March 27, 2018 30.65 30.67 29.21 29.52 85.82M
March 26, 2018 29.89 30.56 29.65 30.44 83.30M
March 23, 2018 30.69 30.82 29.05 29.17 115.74M
March 22, 2018 31.44 31.49 30.42 30.55 110.27M
March 21, 2018 32.00 32.45 31.68 31.87 64.55M
March 20, 2018 32.06 32.20 31.88 31.98 44.78M
March 19, 2018 32.13 32.22 31.68 31.98 57.36M
March 16, 2018 32.11 32.57 32.08 32.17 83.45M
March 15, 2018 32.29 32.34 31.93 32.10 41.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Benchmarks
Citigroup 70.07
JPMorgan Chase 111.55
Wells Fargo 52.60

BAC Price Range, Past 5 Years

Minimum 11.16 Feb 11 2016
Maximum 32.84 Mar 12 2018
Average 18.46

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.