Bank of America Corp (BAC)
35.76
+0.52
(+1.49%)
USD |
NYSE |
Apr 18, 16:00
35.73
-0.02
(-0.07%)
After-Hours: 19:33
Bank of America Price: 35.76 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 34.89 | 35.75 | 34.75 | 35.23 | 64.46M |
| Apr 16, 2024 | 36.10 | 36.17 | 34.15 | 34.68 | 95.57M |
| Apr 15, 2024 | 36.33 | 36.76 | 35.76 | 35.95 | 44.39M |
| Apr 12, 2024 | 35.81 | 36.09 | 35.53 | 35.79 | 47.13M |
| Apr 11, 2024 | 36.75 | 36.75 | 36.05 | 36.35 | 38.60M |
| Apr 10, 2024 | 37.18 | 37.23 | 36.55 | 36.65 | 37.61M |
| Apr 09, 2024 | 37.51 | 37.77 | 37.20 | 37.73 | 30.98M |
| Apr 08, 2024 | 37.20 | 37.58 | 37.13 | 37.50 | 29.47M |
| Apr 05, 2024 | 36.81 | 37.34 | 36.73 | 37.11 | 30.82M |
| Apr 04, 2024 | 37.70 | 37.96 | 36.87 | 36.92 | 42.89M |
| Apr 03, 2024 | 37.40 | 38.02 | 37.27 | 37.44 | 33.34M |
| Apr 02, 2024 | 37.19 | 37.58 | 37.16 | 37.30 | 34.81M |
| Apr 01, 2024 | 37.94 | 38.35 | 37.44 | 37.52 | 33.91M |
| Mar 28, 2024 | 37.72 | 38.00 | 37.42 | 37.92 | 42.26M |
| Mar 27, 2024 | 37.25 | 37.84 | 37.24 | 37.81 | 36.35M |
| Mar 26, 2024 | 37.00 | 37.24 | 36.80 | 37.09 | 33.67M |
| Mar 25, 2024 | 37.10 | 37.28 | 36.84 | 36.86 | 30.48M |
| Mar 22, 2024 | 37.41 | 37.61 | 37.00 | 37.05 | 29.00M |
| Mar 21, 2024 | 36.93 | 37.60 | 36.88 | 37.51 | 43.22M |
| Mar 20, 2024 | 35.84 | 36.88 | 35.73 | 36.75 | 40.52M |
| Mar 19, 2024 | 35.89 | 36.39 | 35.85 | 36.03 | 46.11M |
| Mar 18, 2024 | 35.66 | 36.08 | 35.39 | 36.01 | 50.62M |
| Mar 15, 2024 | 35.28 | 36.01 | 35.24 | 35.41 | 69.65M |
| Mar 14, 2024 | 35.92 | 36.22 | 35.48 | 35.69 | 40.18M |
| Mar 13, 2024 | 35.96 | 36.44 | 35.96 | 36.08 | 38.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.08
Minimum
Mar 23 2020
49.38
Maximum
Feb 08 2022
33.07
Average
32.75
Median
Dec 13 2022
Price Benchmarks
| Citigroup Inc | 58.30 |
| JPMorgan Chase & Co | 181.26 |
| PNC Financial Services Group Inc | 147.99 |
| Wells Fargo & Co | 58.75 |
| U.S. Bancorp | 39.44 |
Price Related Metrics
| PE Ratio | 12.37 |
| PS Ratio | 2.931 |
| Price to Book Value | 1.061 |
| Earnings Yield | 8.08% |
| Market Cap | 281.28B |
| Normalized PE Ratio | 12.37 |