Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 34.22 34.60 34.11 34.31 39.42M
Feb 27, 2024 33.73 34.43 33.71 34.28 40.54M
Feb 26, 2024 33.79 34.22 33.53 33.61 31.13M
Feb 23, 2024 33.73 34.05 33.49 33.92 30.59M
Feb 22, 2024 33.37 34.07 33.37 33.61 42.76M
Feb 21, 2024 33.36 33.74 33.18 33.70 37.88M
Feb 20, 2024 33.78 34.09 33.77 33.96 30.37M
Feb 16, 2024 33.92 34.15 32.49 34.09 33.29M
Feb 15, 2024 33.32 34.24 33.32 34.07 41.68M
Feb 14, 2024 32.98 33.18 32.86 33.13 27.83M
Feb 13, 2024 33.12 33.31 32.35 32.75 43.80M
Feb 12, 2024 33.00 33.97 32.98 33.62 34.16M
Feb 09, 2024 33.10 33.25 32.84 33.07 36.18M
Feb 08, 2024 33.05 33.28 32.80 33.12 36.85M
Feb 07, 2024 33.06 33.26 32.63 33.18 29.66M
Feb 06, 2024 32.92 33.36 32.88 33.04 27.19M
Feb 05, 2024 33.11 33.29 32.86 32.99 43.57M
Feb 02, 2024 33.37 33.71 33.17 33.47 40.42M
Feb 01, 2024 33.93 34.25 32.93 33.55 57.08M
Jan 31, 2024 34.57 35.10 34.00 34.01 54.72M
Jan 30, 2024 33.90 34.89 33.84 34.79 60.32M
Jan 29, 2024 33.40 33.65 33.24 33.61 30.27M
Jan 26, 2024 33.40 33.68 33.32 33.43 30.84M
Jan 25, 2024 33.21 33.45 32.83 33.39 46.20M
Jan 24, 2024 33.03 33.34 32.91 32.98 36.40M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.08
Minimum
Mar 23 2020
49.38
Maximum
Feb 08 2022
32.87
Average
32.08
Median
Jun 23 2022

Price Related Metrics