Bank of America Corporation (BAC)

Add to Watchlists
Create an Alert
31.04 +0.69  +2.27% NYSE Oct 21, 09:46 Delayed 2m USD

Bank of America Corporation Price:

31.04 for Oct. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 30.13 30.49 30.10 30.35 48.69M
Oct. 17, 2019 30.30 30.54 30.00 30.26 55.40M
Oct. 16, 2019 30.37 30.72 30.15 30.17 87.48M
Oct. 15, 2019 29.34 30.24 29.11 29.73 78.99M
Oct. 14, 2019 28.74 29.16 28.73 29.14 36.40M
Oct. 11, 2019 28.99 29.34 28.86 28.91 70.59M
Oct. 10, 2019 28.04 28.75 28.04 28.45 49.17M
Oct. 9, 2019 27.83 28.07 27.75 27.89 37.76M
Oct. 8, 2019 27.87 27.92 27.46 27.63 58.46M
Oct. 7, 2019 28.33 28.62 28.18 28.31 36.83M
Oct. 4, 2019 27.85 28.40 27.84 28.37 42.85M
Oct. 3, 2019 27.76 27.88 27.16 27.81 53.87M
Oct. 2, 2019 28.20 28.30 27.81 27.84 52.80M
Oct. 1, 2019 29.44 29.51 28.41 28.44 49.80M
Sept. 30, 2019 29.49 29.52 29.08 29.17 39.24M
Sept. 27, 2019 29.41 29.71 29.21 29.35 41.35M
Sept. 26, 2019 29.21 29.33 29.05 29.13 33.25M
Sept. 25, 2019 28.78 29.40 28.78 29.25 45.96M
Sept. 24, 2019 29.60 29.64 28.74 28.94 65.06M
Sept. 23, 2019 29.31 29.62 29.17 29.52 52.24M
Sept. 20, 2019 29.97 30.13 29.57 29.59 167.80M
Sept. 19, 2019 30.00 30.10 29.75 29.82 44.11M
Sept. 18, 2019 29.77 30.15 29.55 30.00 66.75M
Sept. 17, 2019 29.85 30.02 29.59 29.94 48.56M
Sept. 16, 2019 29.68 30.17 29.64 30.13 43.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.