Bank of America (BAC)

Add to Watchlists
Create an Alert
22.16 +0.32  +1.47% NYSE Dec 6, 20:00 Delayed 2m USD

Bank of America Price:

22.16 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image
Print Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 22.09 22.16 21.72 22.16 120.66M
Dec. 5, 2016 21.47 21.87 21.46 21.84 130.23M
Dec. 2, 2016 21.49 21.50 21.02 21.23 128.44M
Dec. 1, 2016 21.42 21.94 21.34 21.50 199.07M
Nov. 30, 2016 20.77 21.19 20.72 21.12 191.54M
Nov. 29, 2016 20.38 20.54 20.25 20.29 114.04M
Nov. 28, 2016 20.67 20.85 20.25 20.30 108.39M
Nov. 25, 2016 20.62 20.88 20.50 20.86 62.61M
Nov. 23, 2016 20.42 20.66 20.20 20.56 110.92M
Nov. 22, 2016 20.45 20.47 20.12 20.30 104.70M
Nov. 21, 2016 20.10 20.35 20.01 20.33 117.37M
Nov. 18, 2016 20.06 20.14 19.87 20.00 120.54M
Nov. 17, 2016 19.76 20.22 19.70 20.08 167.84M
Nov. 16, 2016 19.78 19.96 19.68 19.75 126.56M
Nov. 15, 2016 19.79 20.18 19.60 20.16 190.09M
Nov. 14, 2016 19.41 20.20 19.40 20.08 320.30M
Nov. 11, 2016 18.64 19.03 18.63 19.02 212.86M
Nov. 10, 2016 18.26 18.99 18.25 18.76 304.84M
Nov. 9, 2016 17.66 18.05 17.40 17.97 318.99M
Nov. 8, 2016 16.82 17.10 16.71 17.00 95.64M
Nov. 7, 2016 16.86 17.04 16.85 17.01 91.48M
Nov. 4, 2016 16.53 16.71 16.35 16.55 82.32M
Nov. 3, 2016 16.48 16.67 16.45 16.48 69.54M
Nov. 2, 2016 16.46 16.56 16.28 16.48 83.93M
Nov. 1, 2016 16.56 16.75 16.33 16.61 88.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 57.92
JPMorgan Chase 83.69
Wells Fargo 55.55

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 22.16 Dec 06 2016
Average 13.83

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.