Bank of America (BAC)

Add to Watchlists
Create an Alert
15.66 +0.50  +3.30% NYSE Sep 30, 16:59 Delayed 2m USD

Bank of America Price:

15.66 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 15.38 15.50 15.06 15.16 78.62M
Sept. 28, 2016 15.36 15.39 15.15 15.38 65.97M
Sept. 27, 2016 15.01 15.34 14.81 15.29 81.73M
Sept. 26, 2016 15.40 15.44 15.02 15.09 94.90M
Sept. 23, 2016 15.53 15.67 15.50 15.52 51.52M
Sept. 22, 2016 15.69 15.71 15.50 15.60 75.44M
Sept. 21, 2016 15.71 15.83 15.39 15.65 95.39M
Sept. 20, 2016 15.74 15.76 15.51 15.60 68.17M
Sept. 19, 2016 15.55 15.78 15.55 15.59 66.10M
Sept. 16, 2016 15.66 15.68 15.48 15.49 90.86M
Sept. 15, 2016 15.64 15.74 15.58 15.67 67.73M
Sept. 14, 2016 15.67 15.84 15.56 15.63 75.47M
Sept. 13, 2016 15.67 15.86 15.55 15.72 89.17M
Sept. 12, 2016 15.65 15.94 15.48 15.90 109.64M
Sept. 9, 2016 15.91 16.15 15.74 15.74 135.04M
Sept. 8, 2016 15.77 15.94 15.68 15.86 69.18M
Sept. 7, 2016 15.72 15.85 15.65 15.70 63.29M
Sept. 6, 2016 16.05 16.06 15.70 15.78 96.51M
Sept. 2, 2016 15.94 16.06 15.82 16.00 100.97M
Sept. 1, 2016 16.15 16.15 15.75 15.98 128.77M
Aug. 31, 2016 16.21 16.24 15.88 16.14 127.61M
Aug. 30, 2016 15.87 16.23 15.80 16.19 121.21M
Aug. 29, 2016 15.81 16.01 15.78 15.84 120.12M
Aug. 26, 2016 15.61 15.90 15.58 15.79 126.83M
Aug. 25, 2016 15.42 15.54 15.40 15.53 67.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 47.24
JPMorgan Chase 66.52
Wells Fargo 44.34

BAC Price Range, Past 5 Years

Minimum 4.985 Dec 19 2011
Maximum 18.45 Jul 22 2015
Average 13.38

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.