Bank of America Corporation (BAC)

Add to Watchlists
Create an Alert
24.50 +0.10  +0.41% NYSE Dec 14, 16:59 Delayed 2m USD

Bank of America Corporation Price:

24.50 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Corporation Price Chart

Export Data
Save Image
Print Image

Bank of America Corporation Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2018 24.66 24.82 24.28 24.40 62.50M
Dec. 12, 2018 24.87 24.99 24.37 24.52 86.97M
Dec. 11, 2018 25.21 25.40 24.53 24.58 78.10M
Dec. 10, 2018 25.18 25.23 24.29 24.76 109.13M
Dec. 7, 2018 26.15 26.54 25.30 25.43 101.87M
Dec. 6, 2018 26.23 26.32 25.53 26.28 132.82M
Dec. 4, 2018 28.32 28.32 26.73 26.99 102.98M
Dec. 3, 2018 28.99 29.04 28.36 28.54 59.75M
Nov. 30, 2018 27.94 28.63 27.87 28.40 64.28M
Nov. 29, 2018 28.18 28.35 27.97 28.04 46.82M
Nov. 28, 2018 27.88 28.47 27.56 28.43 61.39M
Nov. 27, 2018 27.43 27.90 27.39 27.74 43.62M
Nov. 26, 2018 27.18 27.73 27.10 27.56 53.21M
Nov. 23, 2018 27.08 27.17 26.88 26.97 22.97M
Nov. 21, 2018 27.59 27.76 27.25 27.27 40.36M
Nov. 20, 2018 27.42 27.57 26.97 27.38 92.33M
Nov. 19, 2018 27.78 28.02 27.54 27.75 46.00M
Nov. 16, 2018 27.69 27.89 27.42 27.75 52.46M
Nov. 15, 2018 27.14 27.97 26.88 27.90 66.17M
Nov. 14, 2018 27.95 28.10 26.78 27.21 69.21M
Nov. 13, 2018 27.75 28.14 27.69 27.76 57.42M
Nov. 12, 2018 28.38 28.52 27.64 27.75 50.31M
Nov. 9, 2018 28.75 28.89 28.38 28.52 43.27M
Nov. 8, 2018 28.50 29.12 28.43 28.87 49.42M
Nov. 7, 2018 28.42 28.67 28.14 28.54 56.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Benchmarks
Citigroup Inc 55.03
JPMorgan Chase & Co 100.21
Wells Fargo & Co 46.50

BAC Price Range, Past 5 Years

Minimum 11.16 Feb 11 2016
Maximum 32.84 Mar 12 2018
Average 20.47

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.