Bank of America (BAC)

Add to Watchlists
Create an Alert
24.52 -0.06  -0.24% NYSE Feb 17, 20:00 Delayed 2m USD

Bank of America Price:

24.52 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bank of America Price Chart

Export Data
Save Image
Print Image

Bank of America Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 24.28 24.58 24.20 24.52 85.76M
Feb. 16, 2017 24.54 24.62 24.30 24.58 98.07M
Feb. 15, 2017 24.34 24.77 24.11 24.58 151.07M
Feb. 14, 2017 23.40 24.17 23.33 24.06 139.57M
Feb. 13, 2017 23.17 23.54 23.17 23.40 105.24M
Feb. 10, 2017 23.19 23.24 22.96 23.08 90.50M
Feb. 9, 2017 22.76 23.15 22.64 23.12 102.57M
Feb. 8, 2017 22.73 22.73 22.45 22.67 102.24M
Feb. 7, 2017 23.28 23.29 22.86 22.90 87.92M
Feb. 6, 2017 23.15 23.38 23.07 23.12 92.19M
Feb. 3, 2017 23.15 23.35 22.95 23.29 115.96M
Feb. 2, 2017 22.74 22.79 22.51 22.72 88.66M
Feb. 1, 2017 22.97 23.22 22.82 22.89 103.55M
Jan. 31, 2017 22.77 23.02 22.50 22.64 90.95M
Jan. 30, 2017 23.20 23.20 22.71 22.95 91.51M
Jan. 27, 2017 23.43 23.45 23.28 23.36 54.54M
Jan. 26, 2017 23.41 23.55 23.28 23.44 84.09M
Jan. 25, 2017 23.32 23.42 23.10 23.37 99.64M
Jan. 24, 2017 22.61 23.10 22.48 22.95 98.49M
Jan. 23, 2017 22.62 22.76 22.42 22.56 61.27M
Jan. 20, 2017 22.66 22.93 22.52 22.64 102.49M
Jan. 19, 2017 22.73 22.81 22.41 22.53 75.95M
Jan. 18, 2017 22.30 22.65 22.10 22.63 124.32M
Jan. 17, 2017 22.68 22.79 22.01 22.05 152.34M
Jan. 13, 2017 23.21 23.41 22.80 23.01 161.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAC Price Benchmarks

Companies
Citigroup 60.17
JPMorgan Chase 90.23
Wells Fargo 58.09

BAC Price Range, Past 5 Years

Minimum 6.830 May 21 2012
Maximum 24.58 Feb 15 2017
Average 14.47

BAC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAC", "price")
  • Last 5 data points: =YCS("BAC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.