Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 35.73 35.78 35.20 35.24 7.899M
Feb 22, 2024 36.08 36.16 35.44 35.64 8.331M
Feb 21, 2024 35.23 35.84 34.80 35.77 8.224M
Feb 20, 2024 35.63 36.11 35.46 35.56 12.21M
Feb 16, 2024 36.07 36.46 35.76 36.10 7.832M
Feb 15, 2024 35.67 36.51 35.50 36.33 10.09M
Feb 14, 2024 35.32 35.57 34.87 35.41 9.166M
Feb 13, 2024 35.38 35.47 34.23 34.94 12.82M
Feb 12, 2024 35.78 36.48 35.69 36.01 7.016M
Feb 09, 2024 35.36 36.07 34.88 35.84 10.08M
Feb 08, 2024 35.20 35.67 35.14 35.51 7.590M
Feb 07, 2024 36.42 36.57 35.15 36.01 8.910M
Feb 06, 2024 36.29 36.49 35.87 36.25 7.306M
Feb 05, 2024 36.49 36.57 35.81 36.25 10.59M
Feb 02, 2024 36.27 36.89 35.96 36.79 11.49M
Feb 01, 2024 37.25 37.99 35.19 36.50 25.48M
Jan 31, 2024 37.41 38.05 36.91 37.06 14.45M
Jan 30, 2024 38.12 38.47 38.01 38.17 8.091M
Jan 29, 2024 37.67 38.21 37.61 38.09 9.067M
Jan 26, 2024 37.59 38.02 37.50 37.84 11.48M
Jan 25, 2024 38.00 38.02 37.18 37.51 8.054M
Jan 24, 2024 37.09 37.72 36.87 37.55 11.04M
Jan 23, 2024 37.08 37.30 36.63 36.82 6.376M
Jan 22, 2024 37.60 37.90 36.94 37.01 10.27M
Jan 19, 2024 36.20 37.51 35.85 37.47 13.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.69
Minimum
Mar 23 2020
67.41
Maximum
Jan 14 2022
46.56
Average
48.01
Median
Jul 07 2022

Price Related Metrics