Truist Financial (TFC) Price: 48.44

Truist Financial Corp. (TFC)

48.44 +0.02 (+0.04%) USD | NYSE | Oct 23, 16:00

48.46 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	48.10	48.61	47.83	48.44	6.658M
Oct 22, 2026	47.58	48.44	47.44	48.42	6.340M
Oct 21, 2026	47.40	47.88	47.26	47.73	6.726M
Oct 20, 2026	46.47	47.43	46.47	47.33	9.274M
Oct 19, 2026	46.81	47.00	46.31	46.32	8.365M
Oct 16, 2026	47.28	47.96	46.89	47.07	14.08M
Oct 15, 2026	45.98	46.73	45.50	46.57	12.63M
Oct 14, 2026	45.42	45.70	45.06	45.57	7.569M
Oct 13, 2026	46.96	47.21	45.88	45.92	6.666M
Oct 12, 2026	46.23	46.71	46.23	46.64	6.303M
Oct 09, 2026	45.87	46.32	45.72	46.11	6.790M
Oct 08, 2026	45.23	46.24	45.06	46.18	9.389M
Oct 07, 2026	45.76	45.95	45.26	45.58	7.585M
Oct 06, 2026	46.49	46.82	46.16	46.25	8.353M
Oct 05, 2026	46.50	46.80	46.12	46.33	10.44M
Oct 02, 2026	46.43	46.72	46.21	46.45	9.147M
Oct 01, 2026	45.94	46.36	45.06	46.28	8.866M
Sep 30, 2026	46.50	46.94	46.16	46.30	7.328M
Sep 29, 2026	47.09	47.29	46.20	46.44	7.935M
Sep 28, 2026	47.55	47.60	47.05	47.09	6.435M
Sep 25, 2026	47.28	47.88	47.17	47.66	7.174M
Sep 24, 2026	47.15	47.32	46.62	47.18	6.372M
Sep 23, 2026	47.68	48.04	46.97	47.00	6.298M
Sep 22, 2026	49.09	49.17	47.74	48.07	10.23M
Sep 21, 2026	48.82	49.24	48.68	49.00	9.848M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks