Truist Financial (TFC) Price: 49.99

Truist Financial Corp. (TFC)

49.99 +0.10 (+0.20%) USD | NYSE | Nov 13, 16:00

49.99 0.00 (0.00%) After-Hours: 16:52

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	50.38	50.57	49.82	49.89	4.897M
Nov 11, 2026	50.13	50.40	49.86	50.26	6.765M
Nov 10, 2026	50.54	50.69	49.70	50.26	7.770M
Nov 09, 2026	50.14	50.94	49.84	50.33	7.279M
Nov 06, 2026	49.24	50.05	49.16	49.38	5.761M
Nov 05, 2026	51.78	52.26	49.66	49.84	9.423M
Nov 04, 2026	50.95	51.43	49.74	50.87	8.565M
Nov 03, 2026	50.06	50.10	49.24	49.41	6.484M
Nov 02, 2026	49.25	50.24	48.96	50.17	7.040M
Oct 30, 2026	49.58	49.67	48.30	48.79	7.771M
Oct 29, 2026	49.30	49.57	48.84	49.32	9.852M
Oct 28, 2026	48.73	48.86	48.12	48.42	8.692M
Oct 27, 2026	49.14	49.27	48.52	48.54	7.459M
Oct 26, 2026	48.71	49.23	48.66	48.91	8.598M
Oct 23, 2026	48.10	48.61	47.83	48.44	6.658M
Oct 22, 2026	47.58	48.44	47.44	48.42	6.340M
Oct 21, 2026	47.40	47.88	47.26	47.73	6.726M
Oct 20, 2026	46.47	47.43	46.47	47.33	9.274M
Oct 19, 2026	46.81	47.00	46.31	46.32	8.365M
Oct 16, 2026	47.28	47.96	46.89	47.07	14.08M
Oct 15, 2026	45.98	46.73	45.50	46.57	12.63M
Oct 14, 2026	45.42	45.70	45.06	45.57	7.569M
Oct 13, 2026	46.96	47.21	45.88	45.92	6.666M
Oct 12, 2026	46.23	46.71	46.23	46.64	6.303M
Oct 09, 2026	45.87	46.32	45.72	46.11	6.790M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks