Truist Financial Corp (TFC)

37.76 -1.03 (-2.66%) USD  |  NYSE  |  Apr 25, 13:25
More

Truist Financial Price: 37.76 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 38.58 39.21 38.41 38.79 7.015M
Apr 23, 2024 37.98 39.20 37.80 38.84 10.60M
Apr 22, 2024 35.84 38.30 35.84 38.06 12.58M
Apr 19, 2024 35.80 36.84 35.65 36.80 10.36M
Apr 18, 2024 35.83 35.98 35.46 35.71 5.755M
Apr 17, 2024 35.79 35.93 35.09 35.66 9.212M
Apr 16, 2024 36.37 36.58 35.36 35.64 12.90M
Apr 15, 2024 37.20 37.67 36.44 36.70 11.23M
Apr 12, 2024 36.71 37.02 36.62 36.77 7.875M
Apr 11, 2024 37.39 37.49 36.64 37.30 10.60M
Apr 10, 2024 38.31 38.31 37.08 37.50 14.32M
Apr 09, 2024 39.12 39.23 38.44 38.97 5.677M
Apr 08, 2024 38.39 39.07 38.22 38.85 6.878M
Apr 05, 2024 37.59 38.24 37.57 38.09 6.168M
Apr 04, 2024 38.57 38.68 37.78 37.94 8.147M
Apr 03, 2024 37.88 38.23 37.78 37.95 7.724M
Apr 02, 2024 38.12 38.14 37.65 37.89 10.09M
Apr 01, 2024 38.92 39.08 38.32 38.37 5.421M
Mar 28, 2024 38.83 39.29 38.72 38.98 8.406M
Mar 27, 2024 37.76 38.61 37.76 38.59 6.269M
Mar 26, 2024 37.82 37.89 37.45 37.60 7.080M
Mar 25, 2024 37.61 38.02 37.44 37.60 5.454M
Mar 22, 2024 38.27 38.55 37.57 37.69 9.231M
Mar 21, 2024 37.02 38.10 37.02 38.05 13.60M
Mar 20, 2024 35.41 36.88 35.35 36.82 8.684M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.69
Minimum
Mar 23 2020
67.41
Maximum
Jan 14 2022
46.16
Average
47.42
Median

Price Benchmarks

Citigroup Inc 61.50
Fifth Third Bancorp 36.57
JPMorgan Chase & Co 193.05
U.S. Bancorp 40.84
Bank of America Corp 37.65

Price Related Metrics

PS Ratio 2.288
Price to Book Value 0.9689
Earnings Yield -3.55%
Market Cap 50.53B
Normalized PE Ratio 10.26