Truist Financial Corp (TFC)
44.44
+0.32
(+0.73%)
USD |
NYSE |
Jul 26, 16:00
44.40
-0.04
(-0.09%)
After-Hours: 20:00
Truist Financial Price: 44.44 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 43.61 | 44.78 | 43.47 | 44.12 | 9.046M |
| Jul 24, 2024 | 43.88 | 44.32 | 43.39 | 43.61 | 7.367M |
| Jul 23, 2024 | 43.75 | 44.38 | 43.54 | 44.15 | 7.184M |
| Jul 22, 2024 | 42.98 | 44.14 | 42.05 | 43.78 | 12.94M |
| Jul 19, 2024 | 42.62 | 42.86 | 42.08 | 42.41 | 9.976M |
| Jul 18, 2024 | 42.76 | 43.46 | 42.09 | 42.44 | 13.30M |
| Jul 17, 2024 | 41.79 | 43.28 | 41.64 | 43.10 | 8.814M |
| Jul 16, 2024 | 41.53 | 42.60 | 41.36 | 42.44 | 6.929M |
| Jul 15, 2024 | 41.14 | 41.59 | 40.78 | 41.40 | 8.437M |
| Jul 12, 2024 | 40.40 | 40.82 | 40.12 | 40.51 | 5.139M |
| Jul 11, 2024 | 39.61 | 40.48 | 39.50 | 40.39 | 6.296M |
| Jul 10, 2024 | 38.79 | 39.27 | 38.75 | 39.26 | 4.425M |
| Jul 09, 2024 | 37.94 | 39.05 | 37.85 | 38.91 | 5.618M |
| Jul 08, 2024 | 38.44 | 38.65 | 38.03 | 38.25 | 4.138M |
| Jul 05, 2024 | 38.93 | 38.97 | 38.06 | 38.22 | 5.002M |
| Jul 03, 2024 | 39.72 | 39.72 | 38.86 | 38.87 | 3.977M |
| Jul 02, 2024 | 39.05 | 39.57 | 38.86 | 39.56 | 7.761M |
| Jul 01, 2024 | 38.82 | 39.34 | 38.82 | 39.25 | 9.190M |
| Jun 28, 2024 | 38.00 | 38.89 | 37.91 | 38.85 | 9.600M |
| Jun 27, 2024 | 37.00 | 37.88 | 36.74 | 37.84 | 8.263M |
| Jun 26, 2024 | 36.82 | 37.09 | 36.62 | 36.89 | 7.308M |
| Jun 25, 2024 | 37.29 | 37.50 | 37.02 | 37.05 | 10.13M |
| Jun 24, 2024 | 37.11 | 37.65 | 36.81 | 37.46 | 6.681M |
| Jun 21, 2024 | 36.51 | 36.83 | 36.16 | 36.79 | 9.627M |
| Jun 20, 2024 | 36.34 | 36.78 | 36.12 | 36.63 | 6.468M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.69
Minimum
Mar 23 2020
67.41
Maximum
Jan 14 2022
45.63
Average
46.48
Median
Price Benchmarks
| PNC Financial Services Group Inc | 181.25 |
| Wells Fargo & Co | 60.38 |
| JPMorgan Chase & Co | 212.32 |
| Citigroup Inc | 65.19 |
| U.S. Bancorp | 45.45 |
Price Related Metrics
| PS Ratio | 4.106 |
| Price to Book Value | 1.040 |
| Earnings Yield | -3.69% |
| Market Cap | 59.47B |