Citigroup (C) Price: 124.06

Citigroup, Inc. (C)

124.06 -0.15 (-0.12%) USD | NYSE | Nov 12, 16:00

124.71 +0.65 (+0.52%) Pre-Market: 07:17

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	124.08	125.18	123.34	124.06	6.086M
Nov 11, 2026	123.12	124.88	122.44	124.21	5.204M
Nov 10, 2026	122.50	123.30	121.35	122.27	8.224M
Nov 09, 2026	121.95	122.52	118.21	121.97	9.094M
Nov 06, 2026	118.06	121.53	117.88	119.05	12.24M
Nov 05, 2026	126.47	127.60	117.09	118.45	16.99M
Nov 04, 2026	126.56	127.17	121.60	124.74	16.27M
Nov 03, 2026	122.83	122.91	121.42	122.71	8.019M
Nov 02, 2026	123.36	124.44	122.68	123.10	9.384M
Oct 30, 2026	124.00	124.15	120.66	122.64	13.63M
Oct 29, 2026	125.75	127.14	125.05	125.76	9.158M
Oct 28, 2026	123.67	124.70	122.87	124.11	7.503M
Oct 27, 2026	122.65	123.48	121.95	122.69	5.783M
Oct 26, 2026	121.49	123.35	120.95	121.04	10.57M
Oct 23, 2026	121.16	121.58	119.98	120.62	7.048M
Oct 22, 2026	122.20	123.93	121.01	122.51	8.287M
Oct 21, 2026	124.01	124.01	122.09	123.85	6.160M
Oct 20, 2026	121.19	123.81	120.18	122.51	6.873M
Oct 19, 2026	124.13	124.81	121.61	121.69	7.819M
Oct 16, 2026	124.00	127.22	123.42	124.26	10.39M
Oct 15, 2026	122.87	123.45	120.20	123.21	11.37M
Oct 14, 2026	122.69	123.58	121.22	122.27	13.68M
Oct 13, 2026	131.34	133.50	124.44	124.53	20.44M
Oct 12, 2026	130.01	132.00	129.63	131.92	9.292M
Oct 09, 2026	128.09	129.88	127.70	129.64	6.512M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks