Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Mar 28, 2023 44.06 45.23 44.49 45.22 16.15M
Mar 27, 2023 44.06 45.00 43.88 44.78 29.34M
Mar 24, 2023 42.84 43.12 42.01 43.11 25.46M
Mar 23, 2023 44.31 44.85 43.11 43.45 23.92M
Mar 22, 2023 45.18 45.31 43.68 43.71 21.67M
Mar 21, 2023 45.57 46.02 44.95 45.07 29.84M
Mar 20, 2023 44.71 45.74 43.91 44.09 31.90M
Mar 17, 2023 44.98 44.98 43.82 44.25 37.13M
Mar 16, 2023 44.66 46.09 43.70 45.62 28.88M
Mar 15, 2023 45.44 45.50 44.10 44.82 41.83M
Mar 14, 2023 47.21 47.98 46.56 47.40 42.17M
Mar 13, 2023 47.00 47.24 44.60 44.74 50.71M
Mar 10, 2023 48.08 49.38 47.13 48.34 29.77M
Mar 09, 2023 50.58 50.82 48.41 48.60 29.46M
Mar 08, 2023 51.06 51.27 50.30 50.68 12.85M
Mar 07, 2023 51.80 52.13 50.73 51.08 30.95M
Mar 06, 2023 52.36 52.45 52.01 52.18 12.69M
Mar 03, 2023 51.48 52.38 51.48 52.35 15.88M
Mar 02, 2023 51.18 51.44 50.46 51.40 18.11M
Mar 01, 2023 50.46 51.54 50.30 51.50 15.97M
Feb 28, 2023 50.48 50.87 50.25 50.69 12.93M
Feb 27, 2023 50.50 51.18 50.39 50.47 14.19M
Feb 24, 2023 50.00 50.34 49.65 50.18 14.55M
Feb 23, 2023 50.34 50.62 49.70 50.38 12.55M
Feb 22, 2023 49.89 50.48 49.37 50.04 14.43M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.39
Minimum
Mar 23 2020
81.91
Maximum
Jan 14 2020
61.13
Average
64.12
Median
Feb 26 2019

Price Related Metrics