Citigroup (C)

Add to Watchlists
Create an Alert
69.12 -0.36  -0.52% NYSE Apr 24, 20:00 Delayed 2m USD

Citigroup Price:

69.12 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 69.76 70.62 68.40 69.12 16.17M
April 23, 2018 70.00 70.27 69.40 69.48 11.50M
April 20, 2018 70.40 70.84 69.75 70.00 17.81M
April 19, 2018 69.10 70.61 69.10 70.28 15.39M
April 18, 2018 69.81 70.36 68.85 68.98 15.15M
April 17, 2018 70.65 70.92 69.47 69.74 16.90M
April 16, 2018 71.09 71.34 69.76 70.07 18.82M
April 13, 2018 73.21 73.38 69.83 71.01 31.29M
April 12, 2018 70.47 72.50 70.47 72.13 24.28M
April 11, 2018 69.97 70.60 69.55 69.89 15.60M
April 10, 2018 71.05 71.24 70.29 70.51 16.02M
April 9, 2018 69.06 70.94 68.99 69.44 16.99M
April 6, 2018 69.52 70.29 67.92 68.60 21.51M
April 5, 2018 70.07 70.81 69.90 70.22 16.07M
April 4, 2018 67.16 69.56 67.05 69.31 15.60M
April 3, 2018 68.05 68.66 67.42 68.48 18.38M
April 2, 2018 68.33 69.04 66.54 67.71 29.85M
March 29, 2018 68.52 69.67 67.50 67.50 21.86M
March 28, 2018 68.48 69.04 67.53 68.26 21.65M
March 27, 2018 70.24 70.62 67.61 68.28 21.61M
March 26, 2018 69.11 70.01 68.29 69.78 19.16M
March 23, 2018 70.32 70.73 67.75 67.90 31.46M
March 22, 2018 72.33 72.48 69.87 70.31 27.65M
March 21, 2018 73.18 74.27 72.69 73.32 16.37M
March 20, 2018 73.05 73.53 72.71 72.92 13.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Benchmarks
Bank of America 30.19
JPMorgan Chase 110.41
Wells Fargo 52.51

C Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 80.08 Jan 26 2018
Average 54.62

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.