Citigroup (C)

Add to Watchlists
Create an Alert
45.86 +0.75  +1.66% NYSE May 24, 16:59 Delayed 2m USD

Citigroup Price:

45.86 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 44.85 45.18 44.57 45.11 15.05M
May 20, 2016 45.42 45.70 44.79 44.90 19.61M
May 19, 2016 45.60 46.06 44.63 45.06 23.03M
May 18, 2016 43.75 46.14 43.75 45.87 37.64M
May 17, 2016 43.07 43.89 42.81 43.70 19.94M
May 16, 2016 43.11 43.50 42.94 43.15 17.16M
May 13, 2016 43.98 44.57 43.00 43.11 19.43M
May 12, 2016 44.84 45.17 43.77 44.00 15.55M
May 11, 2016 44.66 45.38 44.46 44.47 15.95M
May 10, 2016 44.34 44.90 44.11 44.84 13.61M
May 9, 2016 44.31 44.61 43.65 43.89 14.25M
May 6, 2016 43.81 44.42 43.72 44.41 17.63M
May 5, 2016 44.78 45.08 44.16 44.23 14.91M
May 4, 2016 44.88 45.02 44.16 44.66 24.28M
May 3, 2016 45.77 45.83 44.98 45.57 21.18M
May 2, 2016 46.54 46.83 45.90 46.68 13.80M
April 29, 2016 46.52 46.86 46.06 46.28 23.92M
April 28, 2016 46.79 47.53 46.55 46.73 18.39M
April 27, 2016 46.89 47.84 46.79 47.33 19.40M
April 26, 2016 46.71 47.16 46.42 47.10 15.57M
April 25, 2016 46.63 46.93 46.14 46.69 13.48M
April 22, 2016 46.69 47.35 46.62 46.97 17.43M
April 21, 2016 46.79 46.95 46.23 46.60 21.54M
April 20, 2016 45.74 46.75 45.73 46.74 21.64M
April 19, 2016 45.42 45.93 45.23 45.63 18.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 14.47
JPMorgan Chase 63.46
Wells Fargo 48.70

C Price Range, Past 5 Years

Minimum 23.11 Oct 03 2011
Maximum 60.34 Jul 22 2015
Average 44.01

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.