Citigroup (C)

Add to Watchlists
Create an Alert
56.02 -1.25  -2.18% NYSE Dec 2, 20:00 Delayed 2m USD

Citigroup Price:

56.02 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 57.20 57.24 55.93 56.02 25.10M
Dec. 1, 2016 56.77 57.57 56.54 57.27 27.59M
Nov. 30, 2016 56.23 56.72 56.06 56.39 24.39M
Nov. 29, 2016 55.50 55.94 55.32 55.52 15.72M
Nov. 28, 2016 55.86 56.35 55.43 55.47 23.64M
Nov. 25, 2016 56.60 56.80 56.19 56.78 11.49M
Nov. 23, 2016 56.30 56.83 55.81 56.69 19.91M
Nov. 22, 2016 55.66 56.15 55.43 56.10 21.97M
Nov. 21, 2016 55.96 55.99 55.14 55.54 20.41M
Nov. 18, 2016 55.38 55.84 54.98 55.46 24.98M
Nov. 17, 2016 54.60 55.98 54.36 55.45 24.49M
Nov. 16, 2016 54.21 55.00 54.21 54.63 24.19M
Nov. 15, 2016 53.99 55.47 53.71 55.45 33.42M
Nov. 14, 2016 53.04 54.89 53.00 54.68 43.10M
Nov. 11, 2016 52.76 53.16 51.60 52.83 41.85M
Nov. 10, 2016 52.05 54.20 51.74 53.61 52.06M
Nov. 9, 2016 50.07 51.94 49.47 51.59 59.18M
Nov. 8, 2016 49.42 50.02 49.04 49.91 17.54M
Nov. 7, 2016 49.26 49.84 49.21 49.82 19.35M
Nov. 4, 2016 48.11 48.80 47.70 48.17 14.15M
Nov. 3, 2016 48.53 48.99 48.02 48.19 16.22M
Nov. 2, 2016 48.63 48.72 48.16 48.54 15.82M
Nov. 1, 2016 49.40 49.67 48.40 48.94 20.68M
Oct. 31, 2016 49.74 49.86 49.14 49.15 15.14M
Oct. 28, 2016 49.98 50.12 48.95 49.56 17.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 21.23
JPMorgan Chase 81.60
Wells Fargo 53.58

C Price Range, Past 5 Years

Minimum 24.82 Dec 19 2011
Maximum 60.34 Jul 22 2015
Average 45.59

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.