Citigroup (C)

Add to Watchlists
Create an Alert
59.56 -1.06  -1.75% NYSE Feb 24, 20:00 Delayed 2m USD

Citigroup Price:

59.56 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 59.88 60.18 59.11 59.56 19.90M
Feb. 23, 2017 60.64 60.84 60.23 60.62 14.62M
Feb. 22, 2017 60.18 60.95 60.02 60.62 16.02M
Feb. 21, 2017 60.29 60.69 60.23 60.55 15.81M
Feb. 17, 2017 59.70 60.17 59.40 60.17 15.12M
Feb. 16, 2017 60.35 60.50 59.76 60.38 15.91M
Feb. 15, 2017 60.16 60.87 59.70 60.50 22.41M
Feb. 14, 2017 59.00 60.11 58.75 59.83 22.35M
Feb. 13, 2017 57.99 59.36 57.99 58.95 22.78M
Feb. 10, 2017 57.82 57.95 57.13 57.63 14.42M
Feb. 9, 2017 56.65 57.54 56.37 57.26 18.05M
Feb. 8, 2017 56.92 56.92 56.14 56.32 18.62M
Feb. 7, 2017 58.00 58.07 57.01 57.19 13.99M
Feb. 6, 2017 57.51 58.35 57.34 57.64 15.68M
Feb. 3, 2017 57.04 57.88 56.59 57.76 21.40M
Feb. 2, 2017 55.49 56.21 55.23 55.98 15.59M
Feb. 1, 2017 56.72 56.98 55.88 56.05 17.44M
Jan. 31, 2017 56.33 56.96 55.58 55.83 29.22M
Jan. 30, 2017 56.51 56.68 55.76 56.61 17.53M
Jan. 27, 2017 57.39 57.41 56.72 57.11 17.07M
Jan. 26, 2017 57.60 57.98 57.05 57.36 20.79M
Jan. 25, 2017 57.90 57.92 57.10 57.69 21.48M
Jan. 24, 2017 55.96 57.15 55.68 56.74 18.41M
Jan. 23, 2017 56.12 56.29 55.42 55.68 23.13M
Jan. 20, 2017 56.94 57.12 56.03 56.11 27.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 24.23
JPMorgan Chase 90.33
Wells Fargo 57.81

C Price Range, Past 5 Years

Minimum 24.82 Jun 04 2012
Maximum 61.41 Jan 04 2017
Average 46.89

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.