Citigroup (C)

Add to Watchlists
Create an Alert
77.00 +0.54  +0.71% NYSE Feb 21, 20:00 Delayed 2m USD

Citigroup Price:

77.00 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 76.40 78.42 76.40 77.00 15.84M
Feb. 20, 2018 76.64 77.23 76.09 76.46 11.92M
Feb. 16, 2018 76.80 77.37 76.61 76.82 11.43M
Feb. 15, 2018 77.18 77.46 76.40 77.08 11.02M
Feb. 14, 2018 75.05 76.86 74.73 76.71 16.16M
Feb. 13, 2018 74.34 75.38 74.15 75.18 10.89M
Feb. 12, 2018 74.47 75.50 73.97 74.76 14.83M
Feb. 9, 2018 73.00 74.28 71.00 73.68 25.68M
Feb. 8, 2018 75.07 75.25 71.80 71.87 23.55M
Feb. 7, 2018 74.63 76.08 74.32 74.99 18.69M
Feb. 6, 2018 71.52 75.19 71.15 74.82 31.24M
Feb. 5, 2018 75.52 77.22 72.20 73.27 30.73M
Feb. 2, 2018 78.65 79.06 76.88 77.02 18.43M
Feb. 1, 2018 78.27 79.23 78.14 79.20 12.02M
Jan. 31, 2018 78.78 79.39 78.19 78.48 16.19M
Jan. 30, 2018 79.20 79.60 78.62 78.62 14.95M
Jan. 29, 2018 80.12 80.70 79.83 79.96 14.37M
Jan. 26, 2018 79.61 80.08 78.96 80.08 10.97M
Jan. 25, 2018 79.85 80.39 79.21 79.44 14.60M
Jan. 24, 2018 78.96 79.70 78.66 79.45 16.60M
Jan. 23, 2018 78.46 78.88 77.96 78.55 9.888M
Jan. 22, 2018 78.24 78.90 78.05 78.59 11.47M
Jan. 19, 2018 77.57 78.38 77.43 78.30 17.73M
Jan. 18, 2018 77.66 77.70 77.08 77.39 15.35M
Jan. 17, 2018 76.89 77.66 76.10 77.47 20.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Benchmarks
Bank of America 31.87
JPMorgan Chase 115.19
PNC Financial Services Gr 161.28

C Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 80.08 Jan 26 2018
Average 53.70

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.