Citigroup Inc (C)

Add to Watchlists
Create an Alert
64.39 +0.49  +0.77% NYSE May 24, 20:00 Delayed 2m USD

Citigroup Price:

64.39 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Inc Price Chart

Export Data
Save Image
Print Image

Citigroup Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 64.29 64.71 64.06 64.39 9.698M
May 23, 2019 63.82 63.94 63.08 63.90 15.04M
May 22, 2019 65.84 65.92 64.64 64.66 12.56M
May 21, 2019 65.50 66.09 65.20 66.08 11.05M
May 20, 2019 64.75 65.50 64.52 64.96 11.61M
May 17, 2019 64.97 65.93 64.89 65.07 11.50M
May 16, 2019 65.31 66.39 65.17 65.98 10.57M
May 15, 2019 64.46 65.22 64.02 64.87 14.57M
May 14, 2019 64.62 65.97 64.35 65.26 15.10M
May 13, 2019 66.13 66.33 63.96 64.38 23.49M
May 10, 2019 67.27 68.10 66.53 67.90 12.32M
May 9, 2019 66.83 67.86 66.43 67.63 16.99M
May 8, 2019 67.88 68.85 67.71 68.22 9.470M
May 7, 2019 69.35 69.50 67.62 68.16 17.67M
May 6, 2019 69.05 70.67 68.76 70.41 12.00M
May 3, 2019 70.39 70.98 70.00 70.67 11.49M
May 2, 2019 69.74 70.48 69.48 70.36 12.19M
May 1, 2019 70.68 71.17 69.74 69.96 13.26M
April 30, 2019 71.02 71.33 70.22 70.70 11.12M
April 29, 2019 69.69 71.94 69.58 71.03 16.49M
April 26, 2019 68.90 69.58 68.51 69.51 10.69M
April 25, 2019 68.56 69.18 68.15 68.73 8.914M
April 24, 2019 68.99 69.22 68.40 68.83 9.700M
April 23, 2019 68.84 69.30 68.38 69.20 13.21M
April 22, 2019 69.58 69.71 69.01 69.09 13.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 80.08 Jan 26 2018
Average 58.19

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("C", "price")
  • Data Series Example: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.