Citigroup Inc (C)
65.19
+0.82
(+1.27%)
USD |
NYSE |
Jul 26, 16:00
65.12
-0.07
(-0.11%)
After-Hours: 20:00
Citigroup Price: 65.19 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 63.81 | 65.65 | 63.34 | 64.37 | 11.74M |
| Jul 24, 2024 | 64.40 | 64.67 | 63.56 | 63.66 | 11.59M |
| Jul 23, 2024 | 64.51 | 65.04 | 64.28 | 64.66 | 6.961M |
| Jul 22, 2024 | 65.14 | 65.65 | 64.15 | 64.50 | 9.925M |
| Jul 19, 2024 | 64.93 | 65.98 | 64.55 | 65.14 | 8.583M |
| Jul 18, 2024 | 67.55 | 67.75 | 64.84 | 64.89 | 15.80M |
| Jul 17, 2024 | 66.84 | 67.81 | 66.62 | 67.61 | 17.22M |
| Jul 16, 2024 | 65.00 | 67.52 | 64.70 | 67.27 | 21.17M |
| Jul 15, 2024 | 64.68 | 65.55 | 63.88 | 65.14 | 16.66M |
| Jul 12, 2024 | 66.61 | 66.69 | 63.35 | 64.52 | 30.13M |
| Jul 11, 2024 | 66.18 | 66.50 | 65.30 | 65.71 | 20.12M |
| Jul 10, 2024 | 66.26 | 66.99 | 66.22 | 66.98 | 9.817M |
| Jul 09, 2024 | 64.80 | 66.76 | 64.74 | 66.55 | 16.93M |
| Jul 08, 2024 | 64.30 | 64.87 | 64.22 | 64.74 | 10.35M |
| Jul 05, 2024 | 64.50 | 64.56 | 63.75 | 64.03 | 7.226M |
| Jul 03, 2024 | 64.68 | 65.22 | 64.40 | 64.46 | 6.574M |
| Jul 02, 2024 | 63.29 | 64.71 | 63.28 | 64.68 | 10.97M |
| Jul 01, 2024 | 63.65 | 64.30 | 62.98 | 63.43 | 15.33M |
| Jun 28, 2024 | 62.02 | 63.58 | 61.81 | 63.46 | 20.05M |
| Jun 27, 2024 | 61.50 | 61.93 | 60.96 | 61.55 | 11.29M |
| Jun 26, 2024 | 61.23 | 61.41 | 60.56 | 61.25 | 12.41M |
| Jun 25, 2024 | 61.20 | 61.83 | 60.86 | 61.58 | 11.73M |
| Jun 24, 2024 | 60.10 | 61.78 | 59.84 | 61.34 | 13.29M |
| Jun 21, 2024 | 60.20 | 60.26 | 59.34 | 59.99 | 18.98M |
| Jun 20, 2024 | 60.42 | 61.02 | 60.35 | 60.62 | 9.519M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.39
Minimum
Mar 23 2020
81.91
Maximum
Jan 14 2020
57.04
Average
53.98
Median
Price Benchmarks
| Bank of America Corp | 41.67 |
| JPMorgan Chase & Co | 212.32 |
| PNC Financial Services Group Inc | 181.25 |
| Wells Fargo & Co | 60.38 |
| U.S. Bancorp | 45.45 |
Price Related Metrics
| PE Ratio | 18.27 |
| PS Ratio | 1.588 |
| Price to Book Value | 0.6538 |
| Earnings Yield | 5.47% |
| Market Cap | 124.37B |
| Normalized PE Ratio | 13.99 |