Citigroup Inc (C)

45.32 +4.20  +10.21% NYSE Apr 7, 09:54 Delayed 2m USD

Citigroup Price:

45.32 for April 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 39.80 41.34 39.51 41.12 29.94M
April 3, 2020 39.00 39.46 36.67 37.49 25.33M
April 2, 2020 38.36 39.66 37.30 39.23 29.53M
April 1, 2020 39.14 40.25 38.00 38.51 29.22M
March 31, 2020 43.63 44.22 41.65 42.12 26.22M
March 30, 2020 44.05 44.26 41.57 44.08 27.46M
March 27, 2020 44.13 45.50 43.00 43.80 25.48M
March 26, 2020 43.68 46.29 43.00 46.02 31.57M
March 25, 2020 42.31 44.70 39.43 41.86 38.21M
March 24, 2020 37.65 40.92 37.34 40.66 34.10M
March 23, 2020 37.55 38.15 34.62 35.39 33.01M
March 20, 2020 40.46 40.99 37.20 38.06 38.16M
March 19, 2020 35.47 41.24 34.20 39.64 43.40M
March 18, 2020 37.06 37.99 32.00 36.43 48.35M
March 17, 2020 42.00 43.98 38.80 40.25 51.65M
March 16, 2020 40.49 45.23 39.57 41.19 35.13M
March 13, 2020 47.82 51.24 45.31 51.04 40.52M
March 12, 2020 45.30 49.00 42.82 43.26 45.94M
March 11, 2020 53.95 54.33 50.02 50.79 36.73M
March 10, 2020 54.73 55.70 51.50 55.58 32.53M
March 9, 2020 54.31 55.61 51.00 51.37 35.63M
March 6, 2020 60.46 62.31 59.74 61.28 29.92M
March 5, 2020 64.80 65.12 63.01 63.49 27.28M
March 4, 2020 66.05 67.52 64.36 67.39 24.19M
March 3, 2020 67.86 68.43 64.47 65.05 29.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 81.91 Jan 14 2020
Average 61.24
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.