Citigroup (C)

Add to Watchlists
Create an Alert
62.27 +0.56  +0.91% NYSE May 24, 20:00 Delayed 2m USD

Citigroup Price:

62.27 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 61.84 62.44 61.66 62.27 16.13M
May 23, 2017 61.09 61.95 60.73 61.71 12.41M
May 22, 2017 61.41 61.55 60.72 61.06 11.74M
May 19, 2017 60.41 61.76 60.24 61.10 20.26M
May 18, 2017 59.73 60.60 59.10 60.08 25.14M
May 17, 2017 61.40 61.96 59.67 59.98 33.25M
May 16, 2017 61.49 62.58 61.38 62.49 21.20M
May 15, 2017 61.22 61.70 61.09 61.42 14.80M
May 12, 2017 60.36 61.10 60.21 61.07 15.39M
May 11, 2017 60.25 60.92 59.92 60.70 16.31M
May 10, 2017 60.10 60.64 60.00 60.37 11.61M
May 9, 2017 60.65 61.04 60.07 60.23 13.17M
May 8, 2017 60.15 60.73 60.12 60.50 8.458M
May 5, 2017 60.49 60.58 60.10 60.24 11.48M
May 4, 2017 60.70 60.94 60.09 60.21 14.51M
May 3, 2017 59.50 60.33 59.30 60.24 12.84M
May 2, 2017 59.45 59.72 58.93 59.71 11.47M
May 1, 2017 59.39 60.06 59.16 59.46 12.88M
April 28, 2017 59.36 59.57 59.05 59.12 11.92M
April 27, 2017 59.98 59.99 58.93 59.39 14.03M
April 26, 2017 60.04 60.70 59.96 60.10 16.06M
April 25, 2017 60.08 60.79 60.00 60.21 21.59M
April 24, 2017 59.18 59.71 59.07 59.44 24.40M
April 21, 2017 58.38 58.44 57.63 57.72 15.25M
April 20, 2017 58.17 58.65 57.55 58.41 17.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 23.36
JPMorgan Chase 85.71
PNC Financial Services Gr 120.96

C Price Range, Past 5 Years

Minimum 24.82 Jun 04 2012
Maximum 62.49 May 16 2017
Average 48.21

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.