Citigroup Inc (C)

81.12 +0.12  +0.15% NYSE Jan 17, 20:00 Delayed 2m USD

Citigroup Price:

81.12 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 81.16 81.40 80.80 81.12 12.12M
Jan. 16, 2020 81.96 82.13 80.84 81.00 10.43M
Jan. 15, 2020 81.73 82.05 80.73 81.24 16.06M
Jan. 14, 2020 81.20 83.11 80.97 81.91 24.98M
Jan. 13, 2020 79.50 80.72 79.00 80.65 16.59M
Jan. 10, 2020 80.00 80.01 79.07 79.25 10.06M
Jan. 9, 2020 80.98 80.98 79.73 80.08 12.90M
Jan. 8, 2020 78.77 80.00 78.68 79.36 11.29M
Jan. 7, 2020 79.29 79.30 78.73 78.76 10.24M
Jan. 6, 2020 78.72 79.55 78.72 79.45 10.07M
Jan. 3, 2020 79.80 80.52 79.45 79.70 12.66M
Jan. 2, 2020 80.13 81.26 80.03 81.23 12.73M
Dec. 31, 2019 79.32 79.94 79.10 79.89 8.032M
Dec. 30, 2019 80.15 80.42 79.34 79.51 10.09M
Dec. 27, 2019 80.00 80.18 79.58 79.67 10.87M
Dec. 26, 2019 78.75 79.84 78.65 79.83 12.00M
Dec. 24, 2019 78.70 78.94 78.46 78.59 4.576M
Dec. 23, 2019 78.67 78.97 78.44 78.76 9.258M
Dec. 20, 2019 78.94 79.05 78.04 78.51 32.02M
Dec. 19, 2019 78.00 78.52 77.94 78.20 13.01M
Dec. 18, 2019 77.70 78.33 77.66 77.92 12.64M
Dec. 17, 2019 77.29 78.12 77.13 77.74 14.41M
Dec. 16, 2019 77.36 77.60 76.90 76.91 13.97M
Dec. 13, 2019 77.05 77.83 76.06 76.39 13.45M
Dec. 12, 2019 75.81 77.52 75.62 77.05 15.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 81.91 Jan 14 2020
Average 60.80
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.