Citigroup Inc (C)

Add to Watchlists
Create an Alert
53.70 -0.55  -1.01% NYSE Dec 18, 16:58 Delayed 2m USD

Citigroup Inc Price:

53.70 for Dec. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Inc Price Chart

Export Data
Save Image
Print Image

Citigroup Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 17, 2018 54.85 55.92 53.92 54.25 25.75M
Dec. 14, 2018 54.73 56.36 54.63 55.02 22.38M
Dec. 13, 2018 56.38 56.44 55.41 55.77 26.43M
Dec. 12, 2018 57.13 57.15 55.85 55.98 24.75M
Dec. 11, 2018 58.17 58.33 55.90 56.22 23.28M
Dec. 10, 2018 57.95 58.31 55.83 57.07 30.61M
Dec. 7, 2018 59.72 60.72 58.14 58.35 23.01M
Dec. 6, 2018 59.36 60.08 58.36 60.06 37.59M
Dec. 4, 2018 64.58 64.64 61.12 62.26 26.95M
Dec. 3, 2018 66.04 66.46 64.81 65.16 14.25M
Nov. 30, 2018 64.37 65.00 64.10 64.79 14.21M
Nov. 29, 2018 65.09 65.56 64.66 64.90 12.91M
Nov. 28, 2018 63.64 65.64 62.91 65.58 17.72M
Nov. 27, 2018 63.35 63.84 62.75 63.46 12.87M
Nov. 26, 2018 62.67 63.92 62.50 63.73 19.07M
Nov. 23, 2018 62.33 62.44 61.72 61.75 7.316M
Nov. 21, 2018 62.76 63.83 62.67 62.87 12.38M
Nov. 20, 2018 63.82 64.00 62.15 62.53 21.02M
Nov. 19, 2018 65.08 65.54 64.20 64.62 12.23M
Nov. 16, 2018 64.49 64.98 64.02 64.95 16.00M
Nov. 15, 2018 62.97 64.72 62.34 64.60 19.20M
Nov. 14, 2018 65.39 65.78 62.84 63.50 19.75M
Nov. 13, 2018 64.38 65.44 64.32 64.78 14.12M
Nov. 12, 2018 65.56 65.98 64.07 64.21 16.42M
Nov. 9, 2018 67.20 67.49 65.18 65.76 27.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Benchmarks
Bank of America Corporation 24.43
JPMorgan Chase & Co 98.45
Wells Fargo & Co 46.53

C Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 80.08 Jan 26 2018
Average 56.99

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.