Citigroup Inc (C)

Add to Watchlists
Create an Alert
71.39 +0.51  +0.72% NYSE Sep 18, 16:59 Delayed 2m USD

Citigroup Inc Price:

71.39 for Sept. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Inc Price Chart

Export Data
Save Image
Print Image

Citigroup Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2018 70.79 71.45 70.40 70.88 11.17M
Sept. 14, 2018 70.18 70.88 70.15 70.54 9.456M
Sept. 13, 2018 70.90 71.70 70.03 70.15 13.47M
Sept. 12, 2018 70.96 71.65 70.51 70.51 17.29M
Sept. 11, 2018 69.26 69.71 68.91 69.43 12.35M
Sept. 10, 2018 69.98 70.28 69.62 69.63 12.25M
Sept. 7, 2018 70.34 70.45 69.46 69.64 15.07M
Sept. 6, 2018 70.93 71.11 69.92 70.11 15.15M
Sept. 5, 2018 71.20 71.78 71.14 71.17 13.09M
Sept. 4, 2018 70.99 71.58 70.37 71.40 10.06M
Aug. 31, 2018 71.05 71.29 70.59 71.24 11.90M
Aug. 30, 2018 72.09 72.36 71.32 71.46 13.20M
Aug. 29, 2018 72.30 72.84 72.02 72.53 7.147M
Aug. 28, 2018 72.57 72.75 72.22 72.38 9.689M
Aug. 27, 2018 71.07 72.65 70.94 72.39 13.55M
Aug. 24, 2018 70.60 71.26 70.51 70.67 8.760M
Aug. 23, 2018 71.03 71.21 70.64 70.81 8.310M
Aug. 22, 2018 71.16 71.42 70.96 71.12 7.298M
Aug. 21, 2018 70.63 71.64 70.58 71.24 12.26M
Aug. 20, 2018 69.46 70.70 69.38 70.53 11.23M
Aug. 17, 2018 69.42 69.87 69.24 69.67 10.33M
Aug. 16, 2018 69.16 69.88 69.09 69.56 13.44M
Aug. 15, 2018 69.23 69.43 68.08 68.65 18.95M
Aug. 14, 2018 69.30 70.20 69.25 70.01 12.67M
Aug. 13, 2018 70.20 70.36 69.06 69.16 16.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Benchmarks
Bank of America Corporation 30.21
JPMorgan Chase & Co 114.40
Wells Fargo & Co 54.50

C Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 80.08 Jan 26 2018
Average 56.19

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.