Citigroup, Inc. (C)
131.68
+0.03
(+0.02%)
USD |
NYSE |
Aug 24, 16:00
131.55
-0.13
(-0.10%)
After-Hours: 19:52
Citigroup Price : 131.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 131.22 | 132.25 | 130.34 | 131.65 | 11.28M |
| Aug 20, 2026 | 132.50 | 133.08 | 129.61 | 129.67 | 7.830M |
| Aug 19, 2026 | 137.74 | 137.79 | 132.35 | 132.89 | 10.38M |
| Aug 18, 2026 | 137.30 | 138.21 | 136.44 | 137.65 | 7.080M |
| Aug 17, 2026 | 139.25 | 140.88 | 137.80 | 138.51 | 8.950M |
| Aug 14, 2026 | 138.16 | 140.28 | 138.16 | 139.33 | 6.830M |
| Aug 13, 2026 | 138.29 | 139.06 | 137.10 | 138.73 | 9.507M |
| Aug 12, 2026 | 136.87 | 138.58 | 136.41 | 137.58 | 6.060M |
| Aug 11, 2026 | 135.91 | 137.15 | 135.34 | 135.77 | 5.068M |
| Aug 10, 2026 | 134.87 | 136.14 | 134.47 | 135.22 | 7.077M |
| Aug 07, 2026 | 133.82 | 135.24 | 132.52 | 135.00 | 10.16M |
| Aug 06, 2026 | 138.34 | 139.26 | 133.66 | 133.82 | 8.883M |
| Aug 05, 2026 | 137.30 | 139.17 | 137.14 | 137.64 | 12.03M |
| Aug 04, 2026 | 134.32 | 138.05 | 134.32 | 136.87 | 12.15M |
| Aug 03, 2026 | 132.47 | 133.62 | 131.18 | 133.57 | 8.084M |
| Jul 31, 2026 | 133.55 | 135.44 | 131.94 | 132.45 | 9.605M |
| Jul 30, 2026 | 128.97 | 132.58 | 128.80 | 132.32 | 10.47M |
| Jul 29, 2026 | 131.76 | 132.43 | 126.78 | 127.13 | 12.94M |
| Jul 28, 2026 | 132.78 | 133.00 | 130.75 | 132.47 | 9.422M |
| Jul 27, 2026 | 134.24 | 135.35 | 131.02 | 133.10 | 12.45M |
| Jul 24, 2026 | 132.24 | 133.28 | 131.40 | 132.19 | 10.82M |
| Jul 23, 2026 | 130.50 | 132.47 | 130.02 | 131.88 | 10.72M |
| Jul 22, 2026 | 132.72 | 133.91 | 132.10 | 132.25 | 10.64M |
| Jul 21, 2026 | 129.56 | 133.54 | 129.17 | 132.84 | 11.22M |
| Jul 20, 2026 | 129.56 | 131.27 | 128.44 | 128.72 | 10.96M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.33 |
| JPMorgan Chase & Co. | 356.42 |
| The PNC Financial Services Group, Inc. | 243.74 |
| Wells Fargo & Co. | 84.70 |
| U.S. Bancorp | 62.42 |
Price Related Metrics
| PE Ratio | 14.21 |
| PS Ratio | 1.345 |
| PEG Ratio | 0.3845 |
| Price to Book Value | 1.148 |
| Price to Free Cash Flow | 6.009 |
| Earnings Yield | 7.04% |
| Market Cap | 220.88B |
| PEGY Ratio | 0.3660 |
| Operating PE Ratio | 9.407 |
| Normalized PE Ratio | 13.95 |