Citigroup (C)

Add to Watchlists
Create an Alert
44.22 -0.44  -0.99% NYSE May 5, 16:59 Delayed 2m USD

Citigroup Price:

44.22 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 44.88 45.02 44.16 44.66 24.28M
May 3, 2016 45.77 45.83 44.98 45.57 21.18M
May 2, 2016 46.54 46.83 45.90 46.68 13.80M
April 29, 2016 46.52 46.86 46.06 46.28 23.92M
April 28, 2016 46.79 47.53 46.55 46.73 18.39M
April 27, 2016 46.89 47.84 46.79 47.33 19.40M
April 26, 2016 46.71 47.16 46.42 47.10 15.57M
April 25, 2016 46.63 46.93 46.14 46.69 13.48M
April 22, 2016 46.69 47.35 46.62 46.97 17.43M
April 21, 2016 46.79 46.95 46.23 46.60 21.54M
April 20, 2016 45.74 46.75 45.73 46.74 21.64M
April 19, 2016 45.42 45.93 45.23 45.63 18.83M
April 18, 2016 44.42 45.25 44.21 45.11 22.92M
April 15, 2016 46.45 46.56 44.60 44.92 39.17M
April 14, 2016 44.14 45.29 44.02 44.98 26.87M
April 13, 2016 42.55 44.49 42.55 44.25 33.12M
April 12, 2016 41.28 41.96 41.12 41.90 19.76M
April 11, 2016 40.74 41.51 40.71 41.12 21.07M
April 8, 2016 40.86 41.28 40.37 40.47 14.67M
April 7, 2016 41.30 41.48 39.95 40.27 22.51M
April 6, 2016 41.53 41.89 41.19 41.86 16.17M
April 5, 2016 41.45 41.90 41.12 41.51 17.86M
April 4, 2016 42.36 42.70 41.98 42.06 14.37M
April 1, 2016 41.52 42.60 41.30 42.47 17.75M
March 31, 2016 41.83 42.34 41.59 41.75 15.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 14.13
JPMorgan Chase 61.57
Wells Fargo 48.94

C Price Range, Past 5 Years

Minimum 23.11 Oct 03 2011
Maximum 60.34 Jul 22 2015
Average 43.99

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.