Citigroup (C)

Add to Watchlists
Create an Alert
56.88 +1.20  +2.16% NYSE Jan 24, 12:13 Delayed 2m USD

Citigroup Price:

56.88 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 56.12 56.29 55.42 55.68 23.13M
Jan. 20, 2017 56.94 57.12 56.03 56.11 27.71M
Jan. 19, 2017 57.53 57.60 56.39 56.66 24.92M
Jan. 18, 2017 57.99 58.28 57.10 57.39 29.27M
Jan. 17, 2017 59.01 59.32 58.03 58.38 25.01M
Jan. 13, 2017 59.45 60.32 59.38 59.63 21.04M
Jan. 12, 2017 59.53 59.82 58.76 59.23 22.77M
Jan. 11, 2017 59.66 60.00 59.24 59.96 20.73M
Jan. 10, 2017 60.20 60.85 59.95 60.23 13.47M
Jan. 9, 2017 60.15 60.64 59.67 60.22 14.59M
Jan. 6, 2017 60.68 60.84 60.08 60.55 16.78M
Jan. 5, 2017 60.97 61.43 59.91 60.34 18.31M
Jan. 4, 2017 60.69 61.63 60.61 61.41 16.94M
Jan. 3, 2017 60.68 61.09 59.75 60.59 18.32M
Dec. 30, 2016 59.50 59.80 59.19 59.43 16.59M
Dec. 29, 2016 60.02 60.12 58.68 59.38 17.12M
Dec. 28, 2016 61.00 61.20 59.98 60.04 17.13M
Dec. 27, 2016 61.03 61.30 60.85 61.09 9.544M
Dec. 23, 2016 60.53 61.00 60.38 60.99 9.313M
Dec. 22, 2016 60.66 60.93 60.41 60.49 14.57M
Dec. 21, 2016 60.70 60.91 60.15 60.75 15.09M
Dec. 20, 2016 59.92 60.80 59.92 60.80 23.44M
Dec. 19, 2016 59.49 59.78 58.92 59.66 17.65M
Dec. 16, 2016 60.59 60.61 59.64 59.75 27.98M
Dec. 15, 2016 60.10 60.62 59.56 60.23 22.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 22.96
JPMorgan Chase 84.67
Wells Fargo 54.89

C Price Range, Past 5 Years

Minimum 24.82 Jun 04 2012
Maximum 61.41 Jan 04 2017
Average 46.42

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.