Citigroup (C)

Add to Watchlists
Create an Alert
47.11 +0.39  +0.83% NYSE Aug 26, 20:00 Delayed 2m USD

Citigroup Price:

47.11 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 46.83 47.24 46.70 47.11 23.34M
Aug. 25, 2016 46.51 46.82 46.47 46.72 16.52M
Aug. 24, 2016 46.63 47.12 46.54 46.66 16.05M
Aug. 23, 2016 46.90 47.06 46.59 46.59 13.34M
Aug. 22, 2016 46.42 46.75 46.25 46.66 11.00M
Aug. 19, 2016 46.34 46.59 46.02 46.53 12.21M
Aug. 18, 2016 46.57 46.70 46.21 46.50 14.19M
Aug. 17, 2016 46.51 46.80 46.38 46.63 17.90M
Aug. 16, 2016 46.25 46.79 46.14 46.62 15.19M
Aug. 15, 2016 45.82 46.50 45.82 46.39 12.25M
Aug. 12, 2016 45.41 45.60 45.22 45.58 12.47M
Aug. 11, 2016 45.51 45.91 45.29 45.73 14.82M
Aug. 10, 2016 45.80 45.90 45.39 45.45 16.57M
Aug. 9, 2016 45.95 46.11 45.67 45.90 12.20M
Aug. 8, 2016 45.83 46.16 45.48 45.96 16.84M
Aug. 5, 2016 44.63 45.73 44.51 45.72 28.57M
Aug. 4, 2016 43.74 44.04 43.66 43.84 11.73M
Aug. 3, 2016 42.93 43.94 42.86 43.89 14.71M
Aug. 2, 2016 43.23 43.63 42.50 42.99 20.08M
Aug. 1, 2016 43.92 44.02 43.24 43.42 14.79M
July 29, 2016 43.87 44.16 43.76 43.81 13.77M
July 28, 2016 44.00 44.17 43.68 44.08 13.24M
July 27, 2016 44.20 44.71 44.13 44.29 17.81M
July 26, 2016 43.93 44.24 43.90 44.15 16.13M
July 25, 2016 44.31 44.36 43.91 44.04 14.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 15.79
JPMorgan Chase 66.22
Wells Fargo 48.51

C Price Range, Past 5 Years

Minimum 23.11 Oct 03 2011
Maximum 60.34 Jul 22 2015
Average 44.40

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.