Citigroup (C) Price: 120.62

Citigroup, Inc. (C)

120.62 -1.89 (-1.54%) USD | NYSE | Oct 23, 16:00

120.61 -0.01 (-0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	121.16	121.58	119.98	120.62	7.048M
Oct 22, 2026	122.20	123.93	121.01	122.51	8.287M
Oct 21, 2026	124.01	124.01	122.09	123.85	6.160M
Oct 20, 2026	121.19	123.81	120.18	122.51	6.873M
Oct 19, 2026	124.13	124.81	121.61	121.69	7.819M
Oct 16, 2026	124.00	127.22	123.42	124.26	10.39M
Oct 15, 2026	122.87	123.45	120.20	123.21	11.37M
Oct 14, 2026	122.69	123.58	121.22	122.27	13.68M
Oct 13, 2026	131.34	133.50	124.44	124.53	20.44M
Oct 12, 2026	130.01	132.00	129.63	131.92	9.292M
Oct 09, 2026	128.09	129.88	127.70	129.64	6.512M
Oct 08, 2026	126.60	128.09	125.35	128.08	7.905M
Oct 07, 2026	125.90	127.36	124.10	127.32	8.065M
Oct 06, 2026	129.32	130.07	127.96	128.52	9.635M
Oct 05, 2026	129.51	129.52	128.09	128.55	6.604M
Oct 02, 2026	128.35	128.72	126.81	128.50	7.612M
Oct 01, 2026	127.95	128.93	123.57	127.00	13.78M
Sep 30, 2026	130.42	131.20	129.45	129.48	9.800M
Sep 29, 2026	131.90	132.25	130.07	130.80	7.606M
Sep 28, 2026	133.68	133.96	131.06	131.31	8.846M
Sep 25, 2026	132.85	134.72	132.12	134.28	8.084M
Sep 24, 2026	131.99	132.76	130.62	132.10	8.649M
Sep 23, 2026	131.20	133.59	131.20	131.93	8.736M
Sep 22, 2026	134.87	135.17	130.71	132.47	11.48M
Sep 21, 2026	133.74	135.73	132.62	135.05	10.43M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks