Citigroup (C)

Add to Watchlists
Create an Alert
78.30 +0.91  +1.18% NYSE Jan 19, 16:59 Delayed 2m USD

Citigroup Price:

78.30 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 77.66 77.70 77.08 77.39 15.35M
Jan. 17, 2018 76.89 77.66 76.10 77.47 20.85M
Jan. 16, 2018 77.76 78.44 76.79 77.11 25.80M
Jan. 12, 2018 75.90 76.96 75.78 76.84 16.65M
Jan. 11, 2018 75.98 76.02 75.14 75.56 15.35M
Jan. 10, 2018 75.70 76.28 75.37 75.65 13.89M
Jan. 9, 2018 74.76 75.89 74.61 75.31 14.18M
Jan. 8, 2018 75.17 75.24 74.33 74.53 13.82M
Jan. 5, 2018 75.71 75.77 74.96 75.41 14.86M
Jan. 4, 2018 75.01 76.12 74.66 75.51 16.77M
Jan. 3, 2018 74.35 74.74 73.97 74.59 14.37M
Jan. 2, 2018 75.09 75.18 74.02 74.36 14.67M
Dec. 29, 2017 75.17 75.29 74.38 74.41 10.02M
Dec. 28, 2017 74.91 75.17 74.84 75.08 7.935M
Dec. 27, 2017 74.67 75.08 74.52 74.89 9.650M
Dec. 26, 2017 75.45 75.72 74.42 74.78 10.87M
Dec. 22, 2017 75.89 75.99 75.05 75.49 11.49M
Dec. 21, 2017 74.98 76.08 74.94 75.82 13.91M
Dec. 20, 2017 75.35 75.76 74.61 74.66 15.61M
Dec. 19, 2017 76.10 76.15 74.65 74.70 16.94M
Dec. 18, 2017 75.28 76.00 75.27 75.67 16.29M
Dec. 15, 2017 74.45 75.15 74.27 74.77 35.77M
Dec. 14, 2017 75.23 75.43 73.78 73.92 22.68M
Dec. 13, 2017 75.95 76.32 75.05 75.14 18.92M
Dec. 12, 2017 76.04 76.80 75.52 76.15 18.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Benchmarks
Bank of America 31.72
JPMorgan Chase 112.93
PNC Financial Services Gr 155.24

C Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 78.30 Jan 19 2018
Average 53.10

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.