Citigroup (C)

Add to Watchlists
Create an Alert
68.44 -0.87  -1.26% NYSE May 25, 20:00 Delayed 2m USD

Citigroup Price:

68.44 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 68.93 68.93 68.21 68.44 16.00M
May 24, 2018 69.84 69.89 68.49 69.31 16.52M
May 23, 2018 70.65 70.70 69.23 70.24 13.32M
May 22, 2018 70.79 71.69 70.51 71.08 13.93M
May 21, 2018 70.65 70.87 70.30 70.43 9.779M
May 18, 2018 71.26 71.32 69.89 69.96 16.08M
May 17, 2018 71.73 72.04 71.07 71.56 18.11M
May 16, 2018 72.44 72.76 71.81 71.95 11.60M
May 15, 2018 72.51 73.02 72.36 72.68 12.47M
May 14, 2018 72.93 73.30 72.50 72.62 12.55M
May 11, 2018 72.53 73.24 72.46 72.86 11.51M
May 10, 2018 71.96 72.93 71.59 72.57 11.44M
May 9, 2018 71.23 72.00 70.76 71.95 12.54M
May 8, 2018 69.65 71.45 69.39 71.00 23.32M
May 7, 2018 68.27 68.66 68.14 68.50 11.50M
May 4, 2018 67.05 68.27 66.97 67.94 12.47M
May 3, 2018 67.85 68.23 66.55 67.94 16.14M
May 2, 2018 67.95 69.02 67.75 67.99 15.21M
May 1, 2018 68.24 68.29 67.42 68.25 11.45M
April 30, 2018 69.20 69.59 68.25 68.27 12.17M
April 27, 2018 69.00 69.44 68.74 68.99 10.36M
April 26, 2018 69.11 69.59 68.90 69.18 13.66M
April 25, 2018 68.77 69.76 68.05 69.36 16.00M
April 24, 2018 69.76 70.62 68.40 69.12 16.17M
April 23, 2018 70.00 70.27 69.40 69.48 11.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Benchmarks
Bank of America 30.16
JPMorgan Chase 110.66
Wells Fargo 54.90

C Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 80.08 Jan 26 2018
Average 55.01

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.