Citigroup Inc (C)

51.04 +0.90  +1.79% NYSE Aug 5, 20:00 USD

Citigroup Price:

51.04 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 50.50 51.31 50.47 51.04 16.41M
Aug. 4, 2020 50.23 50.32 49.85 50.14 16.23M
Aug. 3, 2020 50.56 50.85 49.69 50.39 15.87M
July 31, 2020 50.26 50.31 49.37 50.01 22.49M
July 30, 2020 51.11 51.20 49.86 50.87 24.15M
July 29, 2020 51.17 52.59 50.99 52.52 16.99M
July 28, 2020 51.02 51.66 50.96 51.27 13.12M
July 27, 2020 51.46 51.46 50.60 51.29 13.99M
July 24, 2020 52.10 52.48 51.50 51.67 16.26M
July 23, 2020 51.45 52.23 51.13 52.08 17.09M
July 22, 2020 51.54 52.28 51.14 51.66 17.87M
July 21, 2020 50.90 51.82 50.67 51.73 21.96M
July 20, 2020 49.99 50.58 49.75 50.14 23.47M
July 17, 2020 51.22 51.48 50.20 50.22 19.80M
July 16, 2020 51.28 52.46 50.94 51.46 18.82M
July 15, 2020 51.90 52.11 50.68 51.84 27.68M
July 14, 2020 51.29 52.08 50.01 50.15 35.81M
July 13, 2020 53.33 53.60 51.86 52.20 27.15M
July 10, 2020 49.45 52.69 49.45 52.65 28.03M
July 9, 2020 50.73 51.08 49.03 49.45 24.26M
July 8, 2020 50.20 51.07 49.94 50.88 19.12M
July 7, 2020 51.25 51.36 50.09 50.32 21.24M
July 6, 2020 51.87 52.56 51.18 51.97 22.61M
July 2, 2020 52.12 52.46 50.28 50.55 22.04M
July 1, 2020 51.76 52.00 50.15 50.35 19.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 81.91 Jan 14 2020
Average 60.83
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.