Citigroup (C)

Add to Watchlists
Create an Alert
66.60 -1.11  -1.64% NYSE Aug 17, 16:59 Delayed 2m USD

Citigroup Price:

66.60 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 68.15 68.37 67.39 67.71 15.06M
Aug. 15, 2017 68.58 68.96 67.88 67.97 15.47M
Aug. 14, 2017 67.61 68.13 67.41 67.89 15.12M
Aug. 11, 2017 67.07 67.47 66.59 66.80 15.17M
Aug. 10, 2017 68.00 68.13 67.15 67.22 19.14M
Aug. 9, 2017 68.12 68.48 67.92 68.43 19.19M
Aug. 8, 2017 69.00 69.86 68.82 68.88 16.63M
Aug. 7, 2017 69.13 69.26 68.70 69.04 12.96M
Aug. 4, 2017 68.79 69.41 68.71 68.98 18.14M
Aug. 3, 2017 68.93 69.20 68.01 68.13 20.94M
Aug. 2, 2017 69.57 69.65 68.82 69.42 19.09M
Aug. 1, 2017 69.09 69.62 68.75 69.60 22.97M
July 31, 2017 67.87 68.65 67.52 68.45 23.06M
July 28, 2017 67.42 67.77 67.00 67.43 13.60M
July 27, 2017 68.00 68.72 67.36 67.60 22.65M
July 26, 2017 68.47 68.84 67.79 67.98 19.23M
July 25, 2017 67.93 68.42 67.81 68.03 30.83M
July 24, 2017 65.92 66.43 65.91 66.10 14.85M
July 21, 2017 66.10 66.44 65.89 66.00 14.08M
July 20, 2017 66.62 67.04 66.33 66.36 14.03M
July 19, 2017 67.15 67.36 66.50 66.70 12.68M
July 18, 2017 66.44 67.10 66.22 66.89 15.97M
July 17, 2017 66.76 67.10 66.42 66.83 17.50M
July 14, 2017 66.32 66.93 65.52 66.72 20.74M
July 13, 2017 67.15 67.29 66.69 67.02 20.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 23.63
JPMorgan Chase 90.65
PNC Financial Services Gr 127.56

C Price Range, Past 5 Years

Minimum 29.03 Aug 17 2012
Maximum 69.60 Aug 01 2017
Average 50.01

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.