Citigroup Inc (C)
45.95
+0.73 (+1.61%)
USD |
NYSE |
Mar 29, 16:00
45.96
+0.01 (+0.02%)
After-Hours: 16:07
Citigroup Price: 45.95 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2023 | 44.06 | 45.23 | 44.49 | 45.22 | 16.15M |
| Mar 27, 2023 | 44.06 | 45.00 | 43.88 | 44.78 | 29.34M |
| Mar 24, 2023 | 42.84 | 43.12 | 42.01 | 43.11 | 25.46M |
| Mar 23, 2023 | 44.31 | 44.85 | 43.11 | 43.45 | 23.92M |
| Mar 22, 2023 | 45.18 | 45.31 | 43.68 | 43.71 | 21.67M |
| Mar 21, 2023 | 45.57 | 46.02 | 44.95 | 45.07 | 29.84M |
| Mar 20, 2023 | 44.71 | 45.74 | 43.91 | 44.09 | 31.90M |
| Mar 17, 2023 | 44.98 | 44.98 | 43.82 | 44.25 | 37.13M |
| Mar 16, 2023 | 44.66 | 46.09 | 43.70 | 45.62 | 28.88M |
| Mar 15, 2023 | 45.44 | 45.50 | 44.10 | 44.82 | 41.83M |
| Mar 14, 2023 | 47.21 | 47.98 | 46.56 | 47.40 | 42.17M |
| Mar 13, 2023 | 47.00 | 47.24 | 44.60 | 44.74 | 50.71M |
| Mar 10, 2023 | 48.08 | 49.38 | 47.13 | 48.34 | 29.77M |
| Mar 09, 2023 | 50.58 | 50.82 | 48.41 | 48.60 | 29.46M |
| Mar 08, 2023 | 51.06 | 51.27 | 50.30 | 50.68 | 12.85M |
| Mar 07, 2023 | 51.80 | 52.13 | 50.73 | 51.08 | 30.95M |
| Mar 06, 2023 | 52.36 | 52.45 | 52.01 | 52.18 | 12.69M |
| Mar 03, 2023 | 51.48 | 52.38 | 51.48 | 52.35 | 15.88M |
| Mar 02, 2023 | 51.18 | 51.44 | 50.46 | 51.40 | 18.11M |
| Mar 01, 2023 | 50.46 | 51.54 | 50.30 | 51.50 | 15.97M |
| Feb 28, 2023 | 50.48 | 50.87 | 50.25 | 50.69 | 12.93M |
| Feb 27, 2023 | 50.50 | 51.18 | 50.39 | 50.47 | 14.19M |
| Feb 24, 2023 | 50.00 | 50.34 | 49.65 | 50.18 | 14.55M |
| Feb 23, 2023 | 50.34 | 50.62 | 49.70 | 50.38 | 12.55M |
| Feb 22, 2023 | 49.89 | 50.48 | 49.37 | 50.04 | 14.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.39
Minimum
Mar 23 2020
81.91
Maximum
Jan 14 2020
61.13
Average
64.12
Median
Feb 26 2019
Price Benchmarks
| SVB Financial Group | 1.07 |
| Truist Financial Corp | 34.48 |
| First Republic Bank | 14.26 |
| U.S. Bancorp | 36.22 |
| Bank of America Corp | 28.66 |
Price Related Metrics
| PE Ratio | 6.564 |
| PS Ratio | 1.199 |
| Price to Book Value | 0.4902 |
| Price to Free Cash Flow | 4.644 |
| Earnings Yield | 15.23% |
| Market Cap | 89.31B |
| Normalized PE Ratio | 6.463 |