Citigroup Inc (C)

Add to Watchlists
Create an Alert
65.17 +0.22  +0.34% NYSE Nov 19, 11:16 Delayed 2m USD

Citigroup Inc Price:

65.17 for Nov. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Inc Price Chart

Export Data
Save Image
Print Image

Citigroup Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 64.49 64.98 64.02 64.95 15.95M
Nov. 15, 2018 62.97 64.72 62.34 64.60 19.13M
Nov. 14, 2018 65.39 65.78 62.84 63.50 19.25M
Nov. 13, 2018 64.38 65.44 64.32 64.78 14.10M
Nov. 12, 2018 65.56 65.98 64.07 64.21 16.29M
Nov. 9, 2018 67.20 67.49 65.18 65.76 26.71M
Nov. 8, 2018 67.94 69.00 66.84 67.78 18.83M
Nov. 7, 2018 67.29 68.31 66.70 68.26 15.44M
Nov. 6, 2018 67.31 67.31 66.17 66.68 16.98M
Nov. 5, 2018 66.30 67.47 66.26 67.30 14.33M
Nov. 2, 2018 66.07 66.92 65.58 65.92 21.21M
Nov. 1, 2018 66.09 66.44 65.20 65.83 17.38M
Oct. 31, 2018 65.01 66.21 64.84 65.46 19.84M
Oct. 30, 2018 64.60 65.20 63.81 64.53 19.60M
Oct. 29, 2018 65.06 65.62 63.68 64.35 19.95M
Oct. 26, 2018 64.17 64.74 63.18 64.21 23.71M
Oct. 25, 2018 64.77 65.50 64.34 64.97 19.32M
Oct. 24, 2018 65.41 65.41 63.59 63.80 23.12M
Oct. 23, 2018 64.15 66.08 63.18 65.73 32.80M
Oct. 22, 2018 68.89 69.21 66.57 66.59 17.83M
Oct. 19, 2018 68.54 69.60 68.16 68.86 16.69M
Oct. 18, 2018 69.54 70.39 68.41 68.62 18.11M
Oct. 17, 2018 69.35 70.79 69.02 69.84 16.61M
Oct. 16, 2018 69.89 70.04 69.17 69.71 15.27M
Oct. 15, 2018 70.13 70.64 69.18 69.21 17.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Benchmarks
Bank of America Corporation 27.90
JPMorgan Chase & Co 110.74
Wells Fargo & Co 53.18

C Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 80.08 Jan 26 2018
Average 56.86

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.