Citigroup (C)

Add to Watchlists
Create an Alert
43.94 -0.14  -0.33% NYSE Jul 29, 15:49 Delayed 2m USD

Citigroup Price:

43.94 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 44.00 44.17 43.68 44.08 13.24M
July 27, 2016 44.20 44.71 44.13 44.29 17.81M
July 26, 2016 43.93 44.24 43.90 44.15 16.13M
July 25, 2016 44.31 44.36 43.91 44.04 14.39M
July 22, 2016 44.10 44.36 43.83 44.30 12.76M
July 21, 2016 44.50 44.70 44.11 44.13 15.04M
July 20, 2016 44.53 44.70 44.20 44.47 16.54M
July 19, 2016 44.19 44.69 44.06 44.35 15.30M
July 18, 2016 44.28 44.90 44.24 44.57 18.68M
July 15, 2016 45.00 45.03 43.84 44.33 29.18M
July 14, 2016 44.38 44.77 44.12 44.45 37.06M
July 13, 2016 43.33 43.68 43.02 43.33 20.46M
July 12, 2016 42.82 43.48 42.76 43.44 23.79M
July 11, 2016 42.39 42.75 42.29 42.29 19.73M
July 8, 2016 41.80 42.27 41.62 41.98 29.46M
July 7, 2016 41.33 42.06 41.09 41.29 24.56M
July 6, 2016 40.15 41.08 40.03 41.06 27.68M
July 5, 2016 41.38 41.50 40.42 40.78 25.57M
July 1, 2016 42.30 42.69 41.97 42.17 19.36M
June 30, 2016 42.68 42.80 41.68 42.39 34.42M
June 29, 2016 41.14 42.19 40.90 42.12 33.92M
June 28, 2016 39.81 40.63 39.20 40.44 38.59M
June 27, 2016 39.58 39.64 38.31 38.48 53.42M
June 24, 2016 40.63 41.39 40.26 40.30 71.82M
June 23, 2016 43.51 44.50 43.47 44.46 25.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 14.68
JPMorgan Chase 64.10
Wells Fargo 48.13

C Price Range, Past 5 Years

Minimum 23.11 Oct 03 2011
Maximum 60.34 Jul 22 2015
Average 44.16

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.