Citigroup Inc (C)

Add to Watchlists
Create an Alert
69.67 +0.11  +0.16% NYSE Aug 17, 20:00 Delayed 2m USD

Citigroup Inc Price:

69.67 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Inc Price Chart

Export Data
Save Image
Print Image

Citigroup Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 69.42 69.87 69.24 69.67 9.995M
Aug. 16, 2018 69.16 69.88 69.09 69.56 13.34M
Aug. 15, 2018 69.23 69.43 68.08 68.65 18.87M
Aug. 14, 2018 69.30 70.20 69.25 70.01 12.62M
Aug. 13, 2018 70.20 70.36 69.06 69.16 16.78M
Aug. 10, 2018 70.63 70.90 69.90 70.26 19.73M
Aug. 9, 2018 72.44 72.65 71.89 71.98 10.79M
Aug. 8, 2018 72.14 73.21 72.06 72.89 9.790M
Aug. 7, 2018 72.57 72.90 72.39 72.41 12.94M
Aug. 6, 2018 72.16 72.65 71.93 72.40 10.05M
Aug. 3, 2018 71.64 72.52 71.57 72.39 13.54M
Aug. 2, 2018 71.34 71.93 71.02 71.84 13.06M
Aug. 1, 2018 72.50 73.08 71.90 71.93 13.57M
July 31, 2018 72.20 72.37 71.62 71.89 13.41M
July 30, 2018 71.86 72.79 71.80 72.29 16.15M
July 27, 2018 71.36 71.82 71.16 71.69 11.16M
July 26, 2018 71.75 71.91 71.25 71.34 11.06M
July 25, 2018 70.82 71.75 70.75 71.72 14.05M
July 24, 2018 70.40 71.47 70.29 71.07 21.56M
July 23, 2018 69.16 70.45 69.01 70.21 15.69M
July 20, 2018 68.79 69.56 68.53 69.22 11.95M
July 19, 2018 69.50 69.56 68.56 68.99 14.54M
July 18, 2018 69.22 70.26 69.22 69.85 16.27M
July 17, 2018 69.50 69.87 68.80 69.35 17.19M
July 16, 2018 67.36 69.71 67.28 69.46 26.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Benchmarks
Bank of America Corporation 30.74
JPMorgan Chase & Co 114.77
Wells Fargo & Co 58.86

C Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 80.08 Jan 26 2018
Average 55.84

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.