Citigroup (C)

Add to Watchlists
Create an Alert
37.51 -0.30  -0.79% NYSE Feb 9, 20:00 Delayed 2m USD

Citigroup Price:

37.51 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 36.93 38.07 36.68 37.51 39.53M
Feb. 8, 2016 39.14 39.18 37.18 37.81 35.22M
Feb. 5, 2016 41.02 41.44 39.55 39.86 23.60M
Feb. 4, 2016 40.13 41.57 40.05 40.79 26.74M
Feb. 3, 2016 40.65 40.71 38.04 40.36 43.67M
Feb. 2, 2016 41.86 41.86 40.28 40.42 31.35M
Feb. 1, 2016 42.36 42.83 42.00 42.48 22.03M
Jan. 29, 2016 40.80 42.59 40.78 42.58 36.05M
Jan. 28, 2016 41.20 41.39 40.07 40.39 23.21M
Jan. 27, 2016 40.37 41.69 40.22 40.56 28.22M
Jan. 26, 2016 39.60 40.79 39.50 40.50 23.50M
Jan. 25, 2016 40.81 40.96 39.45 39.55 31.90M
Jan. 22, 2016 41.05 41.35 40.82 41.06 30.17M
Jan. 21, 2016 40.51 41.39 40.03 40.15 34.95M
Jan. 20, 2016 40.52 41.02 39.44 40.49 49.87M
Jan. 19, 2016 42.85 43.12 41.66 41.94 39.03M
Jan. 15, 2016 42.51 43.69 41.85 42.47 52.44M
Jan. 14, 2016 45.42 45.82 44.56 45.38 30.12M
Jan. 13, 2016 47.32 47.35 44.96 45.19 27.91M
Jan. 12, 2016 47.50 47.50 46.27 46.88 26.31M
Jan. 11, 2016 46.56 46.99 45.93 46.85 26.28M
Jan. 8, 2016 48.73 48.74 46.03 46.13 30.43M
Jan. 7, 2016 49.07 49.38 47.50 47.56 37.60M
Jan. 6, 2016 50.10 50.58 49.76 50.12 22.49M
Jan. 5, 2016 51.54 51.61 50.41 50.86 17.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 12.20
JPMorgan Chase 56.20
Wells Fargo 46.45

C Price Range, Past 5 Years

Minimum 23.11 Oct 03 2011
Maximum 60.34 Jul 22 2015
Average 44.15

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.