Citigroup (C)

Add to Watchlists
Create an Alert
63.64 +0.23  +0.36% NYSE Jun 26, 11:41 Delayed 2m USD

Citigroup Price:

63.64 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 64.05 64.18 63.16 63.41 16.39M
June 22, 2017 63.62 63.91 63.34 63.62 11.34M
June 21, 2017 63.88 64.26 63.60 63.83 13.53M
June 20, 2017 64.31 64.42 63.91 63.91 12.16M
June 19, 2017 64.40 64.89 64.26 64.48 13.26M
June 16, 2017 64.16 64.23 63.71 63.89 19.55M
June 15, 2017 64.31 64.94 63.94 64.10 15.11M
June 14, 2017 64.25 64.92 63.50 64.72 20.79M
June 13, 2017 64.88 65.26 64.34 64.69 18.75M
June 12, 2017 64.51 65.40 64.07 64.32 27.44M
June 9, 2017 63.84 64.74 63.51 64.45 31.49M
June 8, 2017 61.84 63.82 61.72 63.21 25.92M
June 7, 2017 61.21 62.22 61.10 61.88 16.06M
June 6, 2017 60.68 61.17 60.44 61.01 10.76M
June 5, 2017 61.04 61.77 60.96 61.25 10.02M
June 2, 2017 60.33 61.60 60.30 61.11 13.64M
June 1, 2017 60.89 61.09 60.16 61.08 13.92M
May 31, 2017 61.59 61.60 59.87 60.54 23.15M
May 30, 2017 61.79 62.07 61.51 61.64 12.60M
May 26, 2017 61.87 62.33 61.65 62.07 10.85M
May 25, 2017 62.25 62.69 61.78 61.95 13.37M
May 24, 2017 61.84 62.44 61.66 62.27 16.13M
May 23, 2017 61.09 61.95 60.73 61.71 12.41M
May 22, 2017 61.41 61.55 60.72 61.06 11.74M
May 19, 2017 60.41 61.76 60.24 61.10 20.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 22.90
JPMorgan Chase 87.25
PNC Financial Services Gr 120.21

C Price Range, Past 5 Years

Minimum 25.24 Jul 24 2012
Maximum 64.72 Jun 14 2017
Average 48.82

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.