Citigroup Inc (C)
49.34
-1.71 (-3.35%)
USD |
NYSE |
May 18, 16:00
49.21
-0.13 (-0.26%)
After-Hours: 16:17
Citigroup Price: 49.34 for May 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 49.84 | 51.61 | 49.70 | 51.05 | 46.30M |
| May 16, 2022 | 47.59 | 48.07 | 47.00 | 47.46 | 16.92M |
| May 13, 2022 | 46.81 | 47.85 | 46.81 | 47.64 | 21.74M |
| May 12, 2022 | 47.26 | 47.40 | 45.40 | 46.56 | 36.30M |
| May 11, 2022 | 48.95 | 49.94 | 47.56 | 47.66 | 30.18M |
| May 10, 2022 | 50.54 | 50.68 | 47.66 | 48.75 | 31.05M |
| May 09, 2022 | 50.99 | 51.22 | 49.59 | 49.89 | 28.89M |
| May 06, 2022 | 51.24 | 52.00 | 50.58 | 51.62 | 25.91M |
| May 05, 2022 | 51.44 | 52.13 | 50.69 | 51.31 | 25.76M |
| May 04, 2022 | 50.17 | 52.40 | 50.04 | 52.23 | 26.64M |
| May 03, 2022 | 49.33 | 50.81 | 49.08 | 50.10 | 25.37M |
| May 02, 2022 | 48.46 | 48.86 | 47.78 | 48.71 | 25.90M |
| Apr 29, 2022 | 49.66 | 49.91 | 48.05 | 48.21 | 21.84M |
| Apr 28, 2022 | 49.91 | 50.03 | 49.01 | 50.02 | 20.12M |
| Apr 27, 2022 | 49.76 | 50.62 | 49.54 | 49.60 | 24.71M |
| Apr 26, 2022 | 50.53 | 51.60 | 50.22 | 50.23 | 18.34M |
| Apr 25, 2022 | 50.78 | 51.24 | 49.68 | 51.13 | 22.08M |
| Apr 22, 2022 | 52.44 | 52.60 | 51.17 | 51.23 | 23.07M |
| Apr 21, 2022 | 53.54 | 53.77 | 52.52 | 52.63 | 15.95M |
| Apr 20, 2022 | 53.40 | 53.98 | 52.88 | 53.10 | 20.53M |
| Apr 19, 2022 | 52.73 | 53.18 | 52.50 | 52.92 | 20.00M |
| Apr 18, 2022 | 50.84 | 53.21 | 50.78 | 52.31 | 28.40M |
| Apr 14, 2022 | 50.66 | 51.90 | 50.28 | 50.93 | 34.04M |
| Apr 13, 2022 | 49.28 | 50.18 | 49.20 | 50.15 | 21.19M |
| Apr 12, 2022 | 50.60 | 51.12 | 50.05 | 50.34 | 18.76M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.39
Minimum
Mar 23 2020
81.91
Maximum
Jan 14 2020
65.07
Average
67.46
Median
Price Benchmarks
| Bank of America Corp | 34.87 |
| JPMorgan Chase & Co | 120.11 |
| Wells Fargo & Co | 42.15 |
| U.S. Bancorp | 49.15 |
| BlackRock Inc | 591.40 |
Price Related Metrics
| PE Ratio | 5.818 |
| PS Ratio | 1.391 |
| PEG Ratio | 0.4163 |
| Price to Book Value | 0.5361 |
| Price to Free Cash Flow | 4.992 |
| Earnings Yield | 17.19% |
| Market Cap | 95.81B |
| PEGY Ratio | 0.3237 |
| Normalized PE Ratio | 5.647 |