Citigroup Inc (C)

73.87 -0.95  -1.27% NYSE Nov 20, 16:59 Delayed 2m USD

Citigroup Price:

73.87 for Nov. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 19, 2019 74.97 75.24 74.47 74.82 8.928M
Nov. 18, 2019 74.29 74.64 73.56 74.40 8.363M
Nov. 15, 2019 74.34 74.46 73.68 74.40 10.26M
Nov. 14, 2019 73.61 74.01 73.33 73.84 9.461M
Nov. 13, 2019 74.25 74.91 73.71 73.91 14.06M
Nov. 12, 2019 75.55 75.96 75.01 75.07 11.07M
Nov. 11, 2019 75.45 76.08 75.24 75.60 6.022M
Nov. 8, 2019 75.48 76.12 75.06 76.12 7.928M
Nov. 7, 2019 75.41 76.28 75.41 75.81 14.34M
Nov. 6, 2019 74.42 75.05 73.97 74.42 12.63M
Nov. 5, 2019 75.19 75.97 74.64 74.83 14.40M
Nov. 4, 2019 74.94 75.27 74.11 75.15 12.59M
Nov. 1, 2019 72.25 73.99 72.10 73.84 12.94M
Oct. 31, 2019 72.36 72.97 71.33 71.86 16.86M
Oct. 30, 2019 72.75 73.35 72.10 72.97 12.43M
Oct. 29, 2019 73.14 73.79 72.72 73.09 9.592M
Oct. 28, 2019 73.73 74.28 73.44 73.59 13.09M
Oct. 25, 2019 71.97 73.42 71.81 73.17 10.50M
Oct. 24, 2019 72.55 72.86 71.86 72.30 7.466M
Oct. 23, 2019 71.90 72.47 71.73 72.45 10.33M
Oct. 22, 2019 71.72 72.87 71.47 72.06 11.06M
Oct. 21, 2019 70.52 71.89 70.52 71.81 13.11M
Oct. 18, 2019 69.32 70.09 69.14 69.74 10.42M
Oct. 17, 2019 70.03 70.34 69.18 69.60 11.39M
Oct. 16, 2019 70.82 71.46 69.42 69.50 17.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bank of America Corp 32.68
JPMorgan Chase & Co 129.68
KeyCorp 19.07

Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 80.08 Jan 26 2018
Average 60.03
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.