Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 49.84 51.61 49.70 51.05 46.30M
May 16, 2022 47.59 48.07 47.00 47.46 16.92M
May 13, 2022 46.81 47.85 46.81 47.64 21.74M
May 12, 2022 47.26 47.40 45.40 46.56 36.30M
May 11, 2022 48.95 49.94 47.56 47.66 30.18M
May 10, 2022 50.54 50.68 47.66 48.75 31.05M
May 09, 2022 50.99 51.22 49.59 49.89 28.89M
May 06, 2022 51.24 52.00 50.58 51.62 25.91M
May 05, 2022 51.44 52.13 50.69 51.31 25.76M
May 04, 2022 50.17 52.40 50.04 52.23 26.64M
May 03, 2022 49.33 50.81 49.08 50.10 25.37M
May 02, 2022 48.46 48.86 47.78 48.71 25.90M
Apr 29, 2022 49.66 49.91 48.05 48.21 21.84M
Apr 28, 2022 49.91 50.03 49.01 50.02 20.12M
Apr 27, 2022 49.76 50.62 49.54 49.60 24.71M
Apr 26, 2022 50.53 51.60 50.22 50.23 18.34M
Apr 25, 2022 50.78 51.24 49.68 51.13 22.08M
Apr 22, 2022 52.44 52.60 51.17 51.23 23.07M
Apr 21, 2022 53.54 53.77 52.52 52.63 15.95M
Apr 20, 2022 53.40 53.98 52.88 53.10 20.53M
Apr 19, 2022 52.73 53.18 52.50 52.92 20.00M
Apr 18, 2022 50.84 53.21 50.78 52.31 28.40M
Apr 14, 2022 50.66 51.90 50.28 50.93 34.04M
Apr 13, 2022 49.28 50.18 49.20 50.15 21.19M
Apr 12, 2022 50.60 51.12 50.05 50.34 18.76M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.39
Minimum
Mar 23 2020
81.91
Maximum
Jan 14 2020
65.07
Average
67.46
Median

Price Benchmarks

Price Related Metrics