Citigroup Inc (C)

Add to Watchlists
Create an Alert
68.92 -0.92  -1.32% NYSE Oct 15, 16:58 Delayed 2m USD

Citigroup Inc Price:

68.92 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Inc Price Chart

Export Data
Save Image
Print Image

Citigroup Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 12, 2018 70.45 71.23 68.41 69.84 28.95M
Oct. 11, 2018 69.14 70.64 68.36 68.38 28.79M
Oct. 10, 2018 72.07 72.50 69.87 69.95 23.29M
Oct. 9, 2018 72.06 72.70 71.41 71.89 15.39M
Oct. 8, 2018 71.69 72.98 71.52 72.59 11.61M
Oct. 5, 2018 72.95 73.12 72.07 72.42 11.46M
Oct. 4, 2018 72.78 73.98 72.02 72.62 18.93M
Oct. 3, 2018 72.54 72.84 72.02 72.36 11.92M
Oct. 2, 2018 71.51 72.18 71.03 71.80 11.72M
Oct. 1, 2018 72.24 72.86 71.76 71.93 11.26M
Sept. 28, 2018 72.06 72.43 71.48 71.74 14.30M
Sept. 27, 2018 72.90 73.62 72.38 72.95 10.73M
Sept. 26, 2018 73.52 73.98 72.37 72.45 14.92M
Sept. 25, 2018 74.22 74.53 73.47 73.51 12.12M
Sept. 24, 2018 74.08 74.53 73.12 73.84 13.98M
Sept. 21, 2018 74.98 75.24 73.98 74.15 26.81M
Sept. 20, 2018 74.50 75.01 74.26 74.79 23.43M
Sept. 19, 2018 71.54 74.13 71.54 73.72 21.67M
Sept. 18, 2018 71.30 71.59 70.60 71.36 10.98M
Sept. 17, 2018 70.79 71.45 70.40 70.88 11.17M
Sept. 14, 2018 70.18 70.88 70.15 70.54 9.456M
Sept. 13, 2018 70.90 71.70 70.03 70.15 13.47M
Sept. 12, 2018 70.96 71.65 70.51 70.51 17.29M
Sept. 11, 2018 69.26 69.71 68.91 69.43 12.35M
Sept. 10, 2018 69.98 70.28 69.62 69.63 12.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Benchmarks
Bank of America Corporation 27.85
JPMorgan Chase & Co 106.10
Wells Fargo & Co 53.22

C Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 80.08 Jan 26 2018
Average 56.54

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.