Citigroup Inc (C)

43.95 +0.94  +2.19% NYSE Oct 22, 20:00 USD

Citigroup Price:

43.95 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2020 42.89 43.99 42.66 43.95 21.09M
Oct. 21, 2020 43.46 43.73 42.90 43.01 19.82M
Oct. 20, 2020 43.37 44.08 43.34 43.52 21.26M
Oct. 19, 2020 43.35 43.39 42.81 42.90 22.79M
Oct. 16, 2020 43.68 43.88 43.08 43.19 26.01M
Oct. 15, 2020 42.54 43.64 42.25 43.61 26.41M
Oct. 14, 2020 43.52 44.24 43.00 43.03 30.30M
Oct. 13, 2020 46.12 46.12 43.55 43.68 49.90M
Oct. 12, 2020 45.09 45.99 44.95 45.88 24.07M
Oct. 9, 2020 45.01 45.59 44.69 44.93 25.60M
Oct. 8, 2020 44.91 45.17 44.28 44.72 28.63M
Oct. 7, 2020 45.02 45.63 44.61 44.84 22.14M
Oct. 6, 2020 45.48 46.06 44.16 44.41 29.51M
Oct. 5, 2020 44.26 45.23 44.21 44.91 24.17M
Oct. 2, 2020 42.54 43.87 42.52 43.66 23.90M
Oct. 1, 2020 43.33 43.65 42.60 43.44 21.90M
Sept. 30, 2020 42.58 43.59 42.50 43.11 22.53M
Sept. 29, 2020 43.10 43.29 42.02 42.42 20.70M
Sept. 28, 2020 42.92 43.88 42.89 43.34 21.20M
Sept. 25, 2020 41.84 42.13 41.52 42.02 26.92M
Sept. 24, 2020 41.85 42.60 41.29 42.19 31.26M
Sept. 23, 2020 43.61 43.95 41.79 41.85 28.78M
Sept. 22, 2020 43.79 44.13 43.08 43.29 25.80M
Sept. 21, 2020 43.41 44.16 43.07 43.93 33.47M
Sept. 18, 2020 45.52 45.96 44.76 44.86 33.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 81.91 Jan 14 2020
Average 60.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.