Citigroup (C)

Add to Watchlists
Create an Alert
71.40 -0.36  -0.50% NYSE Sep 22, 16:59 Delayed 2m USD

Citigroup Price:

71.40 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 71.45 72.13 71.15 71.76 11.51M
Sept. 20, 2017 71.38 72.20 70.82 71.46 19.77M
Sept. 19, 2017 70.30 71.70 70.30 71.15 15.47M
Sept. 18, 2017 69.38 70.93 69.27 70.60 18.02M
Sept. 15, 2017 69.12 69.38 68.90 69.04 18.36M
Sept. 14, 2017 69.35 69.75 69.21 69.24 15.02M
Sept. 13, 2017 68.69 69.53 68.46 69.39 17.47M
Sept. 12, 2017 68.22 69.25 68.10 68.79 15.49M
Sept. 11, 2017 66.76 67.79 66.37 67.71 17.29M
Sept. 8, 2017 65.97 66.92 65.87 66.17 13.44M
Sept. 7, 2017 67.38 67.44 65.68 66.06 20.30M
Sept. 6, 2017 67.46 67.60 66.85 67.32 11.85M
Sept. 5, 2017 67.77 67.94 66.76 67.16 17.67M
Sept. 1, 2017 68.11 69.03 67.98 68.58 10.72M
Aug. 31, 2017 68.15 68.29 67.74 68.03 12.44M
Aug. 30, 2017 67.70 68.39 67.69 68.01 9.152M
Aug. 29, 2017 66.70 67.77 66.51 67.48 12.45M
Aug. 28, 2017 68.08 68.18 67.43 67.81 10.80M
Aug. 25, 2017 67.80 68.24 67.71 67.85 11.88M
Aug. 24, 2017 67.45 67.91 66.95 67.69 11.52M
Aug. 23, 2017 66.21 67.57 66.21 67.23 10.03M
Aug. 22, 2017 66.29 66.93 66.25 66.85 13.25M
Aug. 21, 2017 66.58 66.78 65.86 65.95 15.79M
Aug. 18, 2017 66.39 67.36 66.18 66.58 13.63M
Aug. 17, 2017 67.31 67.65 66.51 66.60 14.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 25.00
JPMorgan Chase 94.84
PNC Financial Services Gr 133.50

C Price Range, Past 5 Years

Minimum 32.51 Sep 26 2012
Maximum 71.76 Sep 21 2017
Average 50.74

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.