Citigroup (C)

Add to Watchlists
Create an Alert
75.71 +0.73  +0.97% NYSE Dec 8, 20:00 Delayed 2m USD

Citigroup Price:

75.71 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 75.32 75.72 74.96 75.71 12.39M
Dec. 7, 2017 74.35 75.32 74.26 74.98 19.13M
Dec. 6, 2017 76.24 76.50 75.09 75.44 16.35M
Dec. 5, 2017 76.98 77.28 76.19 76.54 15.84M
Dec. 4, 2017 77.02 77.92 76.62 77.10 23.08M
Dec. 1, 2017 75.71 76.24 73.78 75.51 18.24M
Nov. 30, 2017 75.73 76.89 75.15 75.50 22.42M
Nov. 29, 2017 74.42 75.77 74.05 75.04 21.80M
Nov. 28, 2017 71.44 74.00 71.13 73.70 17.60M
Nov. 27, 2017 71.99 72.36 71.30 71.39 12.36M
Nov. 24, 2017 72.41 72.52 71.99 72.02 4.676M
Nov. 22, 2017 72.45 73.15 72.26 72.26 9.121M
Nov. 21, 2017 72.50 72.59 72.13 72.38 9.503M
Nov. 20, 2017 71.77 72.30 71.28 72.05 9.970M
Nov. 17, 2017 71.16 71.83 70.94 71.33 11.79M
Nov. 16, 2017 72.11 72.32 71.51 71.67 12.40M
Nov. 15, 2017 70.62 72.07 70.02 71.73 17.24M
Nov. 14, 2017 71.65 71.80 71.04 71.53 13.18M
Nov. 13, 2017 71.67 72.15 71.48 71.99 13.45M
Nov. 10, 2017 72.53 72.86 72.11 72.25 12.80M
Nov. 9, 2017 71.72 72.76 71.45 72.43 15.46M
Nov. 8, 2017 72.39 72.57 71.52 72.34 16.68M
Nov. 7, 2017 73.78 74.00 72.32 72.71 17.21M
Nov. 6, 2017 73.59 74.03 73.17 73.80 12.63M
Nov. 3, 2017 74.22 74.39 73.84 74.05 10.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Benchmarks
Bank of America 29.05
JPMorgan Chase 105.93
PNC Financial Services Gr 143.80

C Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 77.10 Dec 04 2017
Average 52.34

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.