Citigroup (C)

Add to Watchlists
Create an Alert
47.15 +0.04  +0.08% NYSE Sep 23, 20:00 Delayed 2m USD

Citigroup Price:

47.15 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 47.02 47.46 46.84 47.15 14.79M
Sept. 22, 2016 46.99 47.30 46.75 47.11 16.25M
Sept. 21, 2016 47.00 47.28 46.29 46.90 16.60M
Sept. 20, 2016 47.04 47.19 46.45 46.54 13.75M
Sept. 19, 2016 46.62 47.24 46.51 46.59 12.58M
Sept. 16, 2016 46.60 46.79 46.24 46.41 24.82M
Sept. 15, 2016 46.75 47.32 46.59 47.08 14.20M
Sept. 14, 2016 46.89 47.44 46.68 46.75 19.78M
Sept. 13, 2016 46.90 47.29 46.61 46.92 19.88M
Sept. 12, 2016 46.64 47.87 46.33 47.79 22.07M
Sept. 9, 2016 47.90 48.17 47.17 47.17 20.45M
Sept. 8, 2016 47.46 48.07 47.32 47.79 15.84M
Sept. 7, 2016 47.00 47.64 46.86 47.48 13.61M
Sept. 6, 2016 47.51 47.65 46.65 47.29 17.65M
Sept. 2, 2016 47.50 47.71 47.01 47.51 16.29M
Sept. 1, 2016 47.82 48.03 46.76 47.36 19.40M
Aug. 31, 2016 47.96 48.18 47.25 47.74 20.83M
Aug. 30, 2016 47.22 47.93 47.22 47.90 17.50M
Aug. 29, 2016 47.19 47.69 47.11 47.26 16.69M
Aug. 26, 2016 46.83 47.24 46.70 47.11 23.34M
Aug. 25, 2016 46.51 46.82 46.47 46.72 16.52M
Aug. 24, 2016 46.63 47.12 46.54 46.66 16.05M
Aug. 23, 2016 46.90 47.06 46.59 46.59 13.35M
Aug. 22, 2016 46.42 46.75 46.25 46.66 11.01M
Aug. 19, 2016 46.34 46.59 46.02 46.53 12.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 15.52
JPMorgan Chase 67.25
Wells Fargo 45.74

C Price Range, Past 5 Years

Minimum 23.11 Oct 03 2011
Maximum 60.34 Jul 22 2015
Average 44.69

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.