Citigroup (C)

Add to Watchlists
Create an Alert
73.53 +0.65  +0.89% NYSE Oct 20, 20:00 Delayed 2m USD

Citigroup Price:

73.53 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 73.76 73.88 73.18 73.53 15.57M
Oct. 19, 2017 72.35 72.94 71.71 72.88 12.13M
Oct. 18, 2017 72.66 73.33 72.55 73.12 15.07M
Oct. 17, 2017 72.24 72.72 72.00 72.19 15.70M
Oct. 16, 2017 71.38 72.58 71.37 71.77 21.11M
Oct. 13, 2017 72.10 72.34 70.91 72.11 30.91M
Oct. 12, 2017 75.82 76.14 72.27 72.37 40.17M
Oct. 11, 2017 74.97 75.33 74.66 74.94 18.60M
Oct. 10, 2017 75.40 75.54 74.63 75.18 13.87M
Oct. 9, 2017 75.83 75.88 75.09 75.39 12.83M
Oct. 6, 2017 75.81 76.02 75.10 75.64 16.12M
Oct. 5, 2017 74.07 75.93 73.85 75.72 19.70M
Oct. 4, 2017 74.18 74.74 73.93 74.06 12.90M
Oct. 3, 2017 73.98 74.38 73.85 74.13 11.92M
Oct. 2, 2017 73.07 73.89 72.91 73.80 13.39M
Sept. 29, 2017 72.55 72.90 72.36 72.74 12.77M
Sept. 28, 2017 72.61 72.86 72.02 72.65 13.84M
Sept. 27, 2017 72.19 72.97 71.91 72.28 18.09M
Sept. 26, 2017 70.85 71.24 70.51 70.94 11.55M
Sept. 25, 2017 71.21 71.51 70.32 70.84 10.76M
Sept. 22, 2017 71.60 71.64 71.01 71.40 10.44M
Sept. 21, 2017 71.45 72.13 71.15 71.76 11.51M
Sept. 20, 2017 71.38 72.20 70.82 71.46 19.77M
Sept. 19, 2017 70.30 71.70 70.30 71.15 15.47M
Sept. 18, 2017 69.38 70.93 69.27 70.60 18.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 27.17
JPMorgan Chase 99.51
PNC Financial Services Gr 136.95

C Price Range, Past 5 Years

Minimum 34.22 Dec 03 2012
Maximum 75.72 Oct 05 2017
Average 51.35

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.