Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 55.68 55.92 55.22 55.71 10.94M
Feb 26, 2024 55.96 56.51 55.34 55.36 12.31M
Feb 23, 2024 55.99 56.34 55.75 55.93 11.67M
Feb 22, 2024 55.44 56.47 55.41 55.90 12.90M
Feb 21, 2024 55.26 55.46 54.98 55.33 9.322M
Feb 20, 2024 54.58 55.66 54.36 55.42 16.54M
Feb 16, 2024 54.96 55.20 54.55 54.85 11.53M
Feb 15, 2024 54.22 55.48 54.14 55.21 16.87M
Feb 14, 2024 53.64 54.10 53.59 53.98 14.89M
Feb 13, 2024 53.29 53.46 52.24 52.76 17.67M
Feb 12, 2024 53.57 54.54 53.00 53.92 17.16M
Feb 09, 2024 54.29 54.44 53.53 53.99 13.84M
Feb 08, 2024 54.18 54.49 53.59 54.29 15.82M
Feb 07, 2024 54.50 54.70 53.77 54.54 13.38M
Feb 06, 2024 54.38 54.97 54.10 54.35 14.85M
Feb 05, 2024 54.94 55.14 54.11 54.50 14.04M
Feb 02, 2024 55.60 55.98 54.99 55.54 19.28M
Feb 01, 2024 56.02 56.59 54.84 56.06 21.18M
Jan 31, 2024 56.74 57.95 56.14 56.17 28.97M
Jan 30, 2024 55.04 57.20 55.01 57.09 40.09M
Jan 29, 2024 53.47 54.23 53.44 54.11 12.16M
Jan 26, 2024 53.86 53.99 53.61 53.67 14.04M
Jan 25, 2024 53.40 53.77 53.04 53.73 15.63M
Jan 24, 2024 53.54 53.65 52.99 53.26 14.40M
Jan 23, 2024 52.91 53.41 52.59 53.30 12.96M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.39
Minimum
Mar 23 2020
81.91
Maximum
Jan 14 2020
57.47
Average
53.98
Median

Price Related Metrics