Citigroup Inc (C)

Add to Watchlists
Create an Alert
72.08 +0.97  +1.36% NYSE Jul 23, 16:58 Delayed 2m USD

Citigroup Price:

72.08 for July 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2019 70.72 71.29 70.68 71.11 7.481M
July 19, 2019 71.73 72.17 70.86 70.92 10.73M
July 18, 2019 70.54 71.90 70.48 71.79 13.29M
July 17, 2019 71.19 71.50 70.62 70.82 12.28M
July 16, 2019 71.70 72.00 71.09 71.32 16.52M
July 15, 2019 71.73 72.15 70.08 71.71 23.37M
July 12, 2019 71.89 72.02 71.58 71.77 15.36M
July 11, 2019 71.43 72.00 71.09 71.61 10.74M
July 10, 2019 71.50 71.94 70.65 71.13 12.15M
July 9, 2019 70.53 71.67 70.41 71.56 9.478M
July 8, 2019 70.76 71.69 70.64 71.13 10.20M
July 5, 2019 71.27 71.80 70.98 71.40 9.107M
July 3, 2019 70.71 71.20 70.28 70.85 7.632M
July 2, 2019 70.36 70.98 70.09 70.44 10.18M
July 1, 2019 70.86 71.64 70.19 70.74 13.60M
June 28, 2019 69.28 70.20 69.12 70.03 20.39M
June 27, 2019 67.62 68.43 67.53 68.15 11.99M
June 26, 2019 67.04 67.72 66.76 67.22 13.65M
June 25, 2019 67.46 67.48 66.48 66.54 14.21M
June 24, 2019 67.82 68.50 67.38 67.41 11.22M
June 21, 2019 68.03 68.96 67.82 67.97 19.50M
June 20, 2019 68.56 68.72 67.24 68.10 15.56M
June 19, 2019 68.16 68.59 67.58 67.59 12.34M
June 18, 2019 66.81 68.25 66.50 67.98 12.20M
June 17, 2019 67.50 67.51 66.40 66.54 8.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 34.98 Feb 11 2016
Maximum 80.08 Jan 26 2018
Average 58.84

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("C", "price")
  • Data Series Example: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.