Citigroup (C)

Add to Watchlists
Create an Alert
59.40 -0.02  -0.03% NYSE Mar 29, 16:58 Delayed 2m USD

Citigroup Price:

59.40 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Citigroup Price Chart

Export Data
Save Image
Print Image

Citigroup Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 58.19 59.66 58.12 59.42 15.39M
March 27, 2017 56.85 58.45 56.55 58.33 17.26M
March 24, 2017 58.33 58.54 57.60 58.07 13.50M
March 23, 2017 57.76 58.82 57.53 58.05 16.90M
March 22, 2017 57.41 58.39 56.90 57.77 25.64M
March 21, 2017 60.13 60.20 57.95 58.04 34.12M
March 20, 2017 60.10 60.38 59.59 59.59 14.79M
March 17, 2017 61.16 61.27 60.20 60.37 32.07M
March 16, 2017 61.05 61.41 60.77 61.15 15.17M
March 15, 2017 61.70 61.78 60.46 60.84 20.07M
March 14, 2017 61.33 61.47 60.81 61.44 11.81M
March 13, 2017 61.54 61.79 60.98 61.53 13.36M
March 10, 2017 61.94 62.03 60.92 61.49 17.42M
March 9, 2017 61.36 62.09 61.23 61.55 21.42M
March 8, 2017 61.56 62.53 61.06 61.11 30.72M
March 7, 2017 60.19 60.71 59.78 60.50 17.30M
March 6, 2017 60.80 60.88 60.26 60.28 14.98M
March 3, 2017 60.39 61.25 60.33 61.00 15.18M
March 2, 2017 61.68 61.87 60.59 60.63 17.26M
March 1, 2017 61.20 61.94 61.00 61.54 26.42M
Feb. 28, 2017 59.67 60.09 59.48 59.81 17.23M
Feb. 27, 2017 59.56 60.24 59.41 60.02 15.71M
Feb. 24, 2017 59.88 60.18 59.11 59.56 19.90M
Feb. 23, 2017 60.64 60.84 60.23 60.62 14.62M
Feb. 22, 2017 60.18 60.95 60.02 60.62 16.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

C Price Benchmarks

Companies
Bank of America 23.34
JPMorgan Chase 88.23
Wells Fargo 55.67

C Price Range, Past 5 Years

Minimum 24.82 Jun 04 2012
Maximum 61.55 Mar 09 2017
Average 47.35

C Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("C", "price")
  • Last 5 data points: =YCS("C", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.