Bank of New York Mellon Corp (BK)
77.87
+0.26
(+0.34%)
USD |
NYSE |
Nov 20, 16:00
77.88
+0.01
(+0.01%)
Pre-Market: 08:03
Bank of New York Mellon Price: 77.87 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 77.75 | 77.97 | 77.13 | 77.87 | 3.445M |
| Nov 19, 2024 | 77.81 | 78.44 | 77.59 | 77.61 | 2.169M |
| Nov 18, 2024 | 78.10 | 78.68 | 77.87 | 78.65 | 2.639M |
| Nov 15, 2024 | 77.49 | 78.42 | 77.49 | 78.29 | 4.212M |
| Nov 14, 2024 | 77.79 | 78.31 | 77.42 | 77.57 | 4.220M |
| Nov 13, 2024 | 78.12 | 78.75 | 77.50 | 77.61 | 5.322M |
| Nov 12, 2024 | 78.52 | 78.82 | 77.86 | 77.95 | 3.462M |
| Nov 11, 2024 | 77.99 | 79.13 | 77.82 | 78.68 | 3.202M |
| Nov 08, 2024 | 78.00 | 78.14 | 77.06 | 77.06 | 3.176M |
| Nov 07, 2024 | 77.85 | 78.19 | 77.26 | 77.69 | 3.732M |
| Nov 06, 2024 | 80.22 | 80.29 | 77.78 | 78.20 | 6.241M |
| Nov 05, 2024 | 75.16 | 76.21 | 75.10 | 76.01 | 2.583M |
| Nov 04, 2024 | 75.35 | 75.62 | 74.30 | 75.00 | 3.995M |
| Nov 01, 2024 | 75.46 | 76.34 | 75.28 | 75.31 | 3.339M |
| Oct 31, 2024 | 75.92 | 76.21 | 75.03 | 75.36 | 3.509M |
| Oct 30, 2024 | 76.50 | 76.95 | 75.71 | 75.93 | 4.104M |
| Oct 29, 2024 | 76.51 | 77.09 | 76.41 | 76.56 | 2.390M |
| Oct 28, 2024 | 75.72 | 76.98 | 75.54 | 76.51 | 3.848M |
| Oct 25, 2024 | 76.47 | 76.60 | 75.16 | 75.20 | 2.728M |
| Oct 24, 2024 | 76.50 | 76.73 | 76.10 | 76.50 | 2.823M |
| Oct 23, 2024 | 75.80 | 76.40 | 75.68 | 76.37 | 4.646M |
| Oct 22, 2024 | 75.66 | 76.08 | 75.42 | 75.91 | 3.115M |
| Oct 21, 2024 | 76.20 | 76.29 | 75.63 | 75.88 | 2.306M |
| Oct 18, 2024 | 77.74 | 77.75 | 76.50 | 76.67 | 4.828M |
| Oct 17, 2024 | 77.71 | 78.03 | 77.38 | 77.75 | 3.111M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.49
Minimum
Mar 23 2020
78.68
Maximum
Nov 11 2024
48.49
Average
46.34
Median
Price Benchmarks
| JPMorgan Chase & Co | 240.78 |
| Wells Fargo & Co | 73.58 |
| Citigroup Inc | 68.28 |
| Bank of America Corp | 46.06 |
| U.S. Bancorp | 50.74 |
Price Related Metrics
| PE Ratio | 16.93 |
| PS Ratio | 3.326 |
| PEG Ratio | 2.343 |
| Price to Book Value | 1.504 |
| Earnings Yield | 5.91% |
| Market Cap | 56.62B |
| PEGY Ratio | 1.780 |
| Normalized PE Ratio | 13.65 |