Bank of New York Mellon Corp (BK)

37.28 -0.70  -1.84% NYSE Aug 13, 20:00 USD

Bank of New York Mellon Price:

37.28 for Aug. 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 37.38 37.82 36.89 37.28 4.609M
Aug. 12, 2020 38.93 38.94 37.63 37.98 3.680M
Aug. 11, 2020 38.66 39.16 38.06 38.14 4.710M
Aug. 10, 2020 37.79 38.13 37.54 37.94 4.860M
Aug. 7, 2020 35.96 37.83 35.94 37.75 5.757M
Aug. 6, 2020 36.11 36.48 35.88 35.99 3.048M
Aug. 5, 2020 36.07 36.36 35.86 36.30 5.789M
Aug. 4, 2020 35.96 36.28 35.63 35.84 4.849M
Aug. 3, 2020 35.93 36.15 35.52 36.03 4.074M
July 31, 2020 35.76 35.99 35.56 35.85 4.721M
July 30, 2020 35.82 35.91 35.45 35.86 4.704M
July 29, 2020 36.14 36.53 35.62 36.35 5.476M
July 28, 2020 35.53 36.22 35.50 36.07 5.882M
July 27, 2020 35.92 35.97 35.27 35.75 4.402M
July 24, 2020 36.35 36.75 36.09 36.23 5.809M
July 23, 2020 35.95 36.68 35.65 36.54 5.496M
July 22, 2020 36.50 36.58 35.51 36.04 7.478M
July 21, 2020 36.08 36.74 35.80 36.69 6.878M
July 20, 2020 35.86 36.18 35.72 35.94 3.917M
July 17, 2020 36.86 36.90 36.04 36.12 6.360M
July 16, 2020 36.66 37.38 36.17 36.74 6.435M
July 15, 2020 36.96 37.40 36.00 36.86 14.63M
July 14, 2020 38.69 39.29 38.28 38.97 5.500M
July 13, 2020 38.91 39.29 38.04 38.86 4.761M
July 10, 2020 37.15 38.48 37.07 38.38 3.412M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Goldman Sachs Group Inc 208.39
Wells Fargo & Co 25.02
Citigroup Inc 52.89

Price Range, Past 5 Years

Minimum 27.49 Mar 23 2020
Maximum 58.42 Jan 12 2018
Average 46.15
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.