Bank of New York Mellon Corp (BK)

38.33 +0.63  +1.67% NYSE Jun 2, 16:59 Delayed 2m USD

Bank of New York Mellon Price:

38.33 for June 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 1, 2020 37.37 38.08 37.26 37.70 2.973M
May 29, 2020 37.05 37.69 36.68 37.17 5.767M
May 28, 2020 39.11 39.21 37.57 37.59 5.393M
May 27, 2020 38.39 38.93 37.58 38.57 7.336M
May 26, 2020 35.69 37.68 35.55 36.89 7.954M
May 22, 2020 35.06 35.06 34.30 34.50 5.236M
May 21, 2020 34.65 35.22 34.60 34.98 5.797M
May 20, 2020 34.06 34.96 34.01 34.84 6.587M
May 19, 2020 33.58 33.96 33.11 33.52 5.591M
May 18, 2020 33.06 33.95 32.76 33.73 6.944M
May 15, 2020 32.06 32.38 31.70 32.06 4.121M
May 14, 2020 31.96 32.60 31.24 32.44 7.075M
May 13, 2020 32.62 32.73 31.64 32.49 6.877M
May 12, 2020 34.58 34.81 32.98 32.99 6.568M
May 11, 2020 34.83 34.91 34.39 34.45 5.015M
May 8, 2020 35.56 35.62 34.82 35.34 4.758M
May 7, 2020 34.98 35.86 34.70 34.85 5.595M
May 6, 2020 35.40 35.54 34.49 34.50 5.062M
May 5, 2020 36.03 36.18 35.12 35.14 3.680M
May 4, 2020 35.65 35.74 35.06 35.54 4.139M
May 1, 2020 36.65 36.74 35.84 36.00 4.005M
April 30, 2020 37.28 37.72 36.93 37.54 4.398M
April 29, 2020 38.39 38.39 37.43 38.02 7.790M
April 28, 2020 38.07 38.25 37.32 37.40 3.929M
April 27, 2020 35.85 37.23 35.69 36.94 5.343M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Goldman Sachs Group Inc 203.86
Citigroup Inc 50.78
JPMorgan Chase & Co 98.90

Price Range, Past 5 Years

Minimum 27.49 Mar 23 2020
Maximum 58.42 Jan 12 2018
Average 46.37
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.