Bank of New York Mellon Corp (BK)
57.49
+0.01
(+0.02%)
USD |
NYSE |
May 07, 13:10
Bank of New York Mellon Price: 57.49 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 57.50 | 57.60 | 56.98 | 57.48 | 2.403M |
| May 03, 2024 | 56.91 | 57.21 | 56.48 | 57.00 | 2.214M |
| May 02, 2024 | 56.92 | 57.17 | 56.31 | 56.60 | 3.188M |
| May 01, 2024 | 56.53 | 56.93 | 56.08 | 56.46 | 4.054M |
| Apr 30, 2024 | 57.19 | 57.30 | 56.46 | 56.49 | 3.530M |
| Apr 29, 2024 | 57.39 | 57.82 | 57.08 | 57.33 | 2.639M |
| Apr 26, 2024 | 57.25 | 57.70 | 57.08 | 57.32 | 2.058M |
| Apr 25, 2024 | 57.30 | 57.69 | 56.76 | 57.18 | 3.254M |
| Apr 24, 2024 | 57.03 | 58.01 | 56.99 | 57.95 | 3.226M |
| Apr 23, 2024 | 57.14 | 57.84 | 57.09 | 57.44 | 2.861M |
| Apr 22, 2024 | 56.72 | 57.47 | 56.32 | 57.16 | 2.936M |
| Apr 19, 2024 | 55.42 | 56.41 | 55.42 | 56.29 | 4.421M |
| Apr 18, 2024 | 54.88 | 55.54 | 54.76 | 55.25 | 3.474M |
| Apr 17, 2024 | 54.14 | 54.98 | 54.08 | 54.46 | 4.514M |
| Apr 16, 2024 | 55.37 | 55.69 | 52.64 | 54.00 | 8.233M |
| Apr 15, 2024 | 55.81 | 56.07 | 54.57 | 55.09 | 6.133M |
| Apr 12, 2024 | 55.21 | 55.98 | 54.66 | 55.05 | 4.934M |
| Apr 11, 2024 | 55.59 | 55.72 | 54.68 | 55.37 | 3.396M |
| Apr 10, 2024 | 56.50 | 56.72 | 55.52 | 55.68 | 3.432M |
| Apr 09, 2024 | 57.24 | 57.42 | 56.36 | 57.20 | 2.760M |
| Apr 08, 2024 | 56.97 | 57.32 | 56.69 | 57.02 | 3.565M |
| Apr 05, 2024 | 56.64 | 56.96 | 56.07 | 56.74 | 3.671M |
| Apr 04, 2024 | 58.00 | 58.28 | 56.69 | 56.77 | 2.465M |
| Apr 03, 2024 | 57.00 | 57.72 | 57.00 | 57.66 | 3.290M |
| Apr 02, 2024 | 56.98 | 57.34 | 56.85 | 57.05 | 2.767M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.49
Minimum
Mar 23 2020
63.66
Maximum
Feb 09 2022
46.13
Average
45.20
Median
Price Benchmarks
| Morgan Stanley | 95.67 |
| PNC Financial Services Group Inc | 156.21 |
| The Goldman Sachs Group Inc | 444.47 |
| JPMorgan Chase & Co | 192.34 |
| Northern Trust Corp | 85.29 |
Price Related Metrics
| PE Ratio | 14.02 |
| PS Ratio | 2.559 |
| PEG Ratio | 0.4780 |
| Price to Book Value | 1.187 |
| Price to Free Cash Flow | 245.27 |
| Earnings Yield | 7.13% |
| Market Cap | 42.99B |
| PEGY Ratio | 0.4347 |
| Normalized PE Ratio | 10.75 |