PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
133.11 -0.18  -0.14% NYSE Nov 21, 20:00 Delayed 2m USD

PNC Financial Services Gr Price:

133.11 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 133.80 133.99 132.72 133.11 1.206M
Nov. 20, 2017 133.21 133.59 132.34 133.29 1.402M
Nov. 17, 2017 131.59 133.16 131.39 132.85 1.066M
Nov. 16, 2017 133.37 133.84 132.41 132.49 1.236M
Nov. 15, 2017 130.85 133.83 130.46 132.90 1.844M
Nov. 14, 2017 131.11 132.59 130.90 132.00 2.165M
Nov. 13, 2017 131.53 133.08 131.07 132.23 2.103M
Nov. 10, 2017 133.14 133.86 132.36 132.48 1.924M
Nov. 9, 2017 132.32 133.57 131.36 132.55 1.982M
Nov. 8, 2017 133.59 134.21 132.77 133.29 2.215M
Nov. 7, 2017 138.48 138.81 133.89 134.09 2.501M
Nov. 6, 2017 137.98 138.92 137.63 138.59 882847.0
Nov. 3, 2017 137.63 138.71 137.42 138.64 999992.0
Nov. 2, 2017 137.20 138.47 136.10 138.40 1.087M
Nov. 1, 2017 137.88 138.64 136.76 136.94 1.205M
Oct. 31, 2017 137.20 138.20 136.76 136.79 1.124M
Oct. 30, 2017 137.28 138.05 136.56 137.16 1.195M
Oct. 27, 2017 137.31 138.53 136.96 138.17 1.182M
Oct. 26, 2017 138.32 138.74 137.56 137.85 1.499M
Oct. 25, 2017 139.23 139.23 136.42 137.46 1.221M
Oct. 24, 2017 137.09 138.49 136.92 137.83 1.269M
Oct. 23, 2017 137.07 137.69 136.35 136.77 1.231M
Oct. 20, 2017 136.78 137.71 136.18 136.95 2.080M
Oct. 19, 2017 133.84 135.72 133.77 135.30 1.330M
Oct. 18, 2017 134.85 135.44 134.07 134.74 1.709M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
Bank of America 26.73
Citigroup 72.38
JPMorgan Chase 98.93

PNC Price Range, Past 5 Years

Minimum 55.03 Nov 27 2012
Maximum 138.64 Nov 03 2017
Average 91.40

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.