PNC Financial Services Group Inc (PNC)
209.83
+1.31 (+0.63%)
USD |
NYSE |
Jan 20, 14:16
PNC Financial Services Group Price: 209.83 for Jan. 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2022 | 219.00 | 219.00 | 208.40 | 208.52 | 2.286M |
| Jan 18, 2022 | 223.02 | 224.08 | 215.54 | 216.88 | 3.205M |
| Jan 14, 2022 | 221.37 | 224.57 | 220.07 | 222.20 | 3.764M |
| Jan 13, 2022 | 225.70 | 228.14 | 225.70 | 226.45 | 1.926M |
| Jan 12, 2022 | 225.00 | 226.52 | 222.19 | 224.93 | 1.465M |
| Jan 11, 2022 | 223.44 | 224.53 | 220.56 | 223.84 | 2.403M |
| Jan 10, 2022 | 226.38 | 226.39 | 220.87 | 222.45 | 2.420M |
| Jan 07, 2022 | 220.52 | 224.52 | 220.07 | 223.73 | 2.174M |
| Jan 06, 2022 | 218.34 | 220.69 | 214.75 | 220.57 | 2.971M |
| Jan 05, 2022 | 216.74 | 218.36 | 212.23 | 212.39 | 2.772M |
| Jan 04, 2022 | 210.18 | 218.84 | 210.18 | 215.89 | 2.491M |
| Jan 03, 2022 | 204.60 | 208.52 | 203.01 | 208.22 | 2.199M |
| Dec 31, 2021 | 200.43 | 201.90 | 200.34 | 200.52 | 925269.0 |
| Dec 30, 2021 | 201.89 | 203.17 | 200.83 | 201.00 | 689518.0 |
| Dec 29, 2021 | 201.74 | 202.42 | 200.41 | 201.24 | 684097.0 |
| Dec 28, 2021 | 200.30 | 202.68 | 200.19 | 201.17 | 669656.0 |
| Dec 27, 2021 | 198.81 | 201.32 | 197.90 | 201.07 | 978003.0 |
| Dec 23, 2021 | 198.81 | 200.77 | 197.87 | 197.93 | 707829.0 |
| Dec 22, 2021 | 196.60 | 197.84 | 195.80 | 197.12 | 922838.0 |
| Dec 21, 2021 | 194.41 | 198.70 | 194.26 | 196.87 | 2.352M |
| Dec 20, 2021 | 194.37 | 194.39 | 189.26 | 192.55 | 2.412M |
| Dec 17, 2021 | 201.51 | 201.58 | 195.04 | 197.24 | 3.516M |
| Dec 16, 2021 | 201.06 | 204.89 | 199.91 | 201.79 | 1.244M |
| Dec 15, 2021 | 199.98 | 200.39 | 196.08 | 198.08 | 1.398M |
| Dec 14, 2021 | 196.85 | 201.26 | 196.66 | 198.81 | 1.601M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.64
Minimum
Mar 23 2020
226.45
Maximum
Jan 13 2022
143.18
Average
137.98
Median
Price Benchmarks
| Truist Financial Corp | 64.33 |
| U.S. Bancorp | 57.81 |
| Bank of America Corp | 46.51 |
| JPMorgan Chase & Co | 149.39 |
| Wells Fargo & Co | 55.98 |
Price Related Metrics
| PE Ratio | 16.54 |
| PS Ratio | 4.669 |
| Price to Book Value | 1.592 |
| Earnings Yield | 6.05% |
| Market Cap | 88.68B |
| Normalized PE Ratio | 15.69 |