PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
154.91 -0.81  -0.52% NYSE Jan 23, 10:32 Delayed 2m USD

PNC Financial Services Gr Price:

154.91 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 155.12 155.72 154.31 155.72 1.838M
Jan. 19, 2018 154.36 156.15 154.10 155.25 2.660M
Jan. 18, 2018 153.70 154.89 152.94 153.71 2.392M
Jan. 17, 2018 152.99 154.93 151.84 154.23 2.730M
Jan. 16, 2018 152.81 154.90 151.53 152.26 2.682M
Jan. 12, 2018 152.33 153.50 150.00 151.84 3.273M
Jan. 11, 2018 150.42 151.49 149.84 151.49 2.386M
Jan. 10, 2018 148.48 151.10 148.00 149.62 1.955M
Jan. 9, 2018 145.99 149.04 145.36 147.82 2.438M
Jan. 8, 2018 144.50 145.74 144.27 145.05 2.564M
Jan. 5, 2018 145.14 145.37 143.94 144.78 2.078M
Jan. 4, 2018 145.07 147.12 144.45 144.60 3.143M
Jan. 3, 2018 144.60 145.36 144.30 144.59 2.037M
Jan. 2, 2018 145.25 145.46 143.96 144.62 2.582M
Dec. 29, 2017 146.12 146.20 144.29 144.29 1.119M
Dec. 28, 2017 145.00 145.75 144.71 145.67 1.086M
Dec. 27, 2017 145.28 145.53 144.45 144.98 1.079M
Dec. 26, 2017 146.26 146.81 144.53 144.90 750278.0
Dec. 22, 2017 146.93 147.02 145.28 146.12 1.007M
Dec. 21, 2017 146.23 146.94 145.41 146.26 1.551M
Dec. 20, 2017 146.50 146.64 144.76 144.92 1.597M
Dec. 19, 2017 147.06 147.21 145.01 145.10 2.686M
Dec. 18, 2017 146.24 147.28 145.81 146.15 1.613M
Dec. 15, 2017 143.96 146.03 143.28 144.95 3.285M
Dec. 14, 2017 144.70 144.78 142.68 142.97 1.527M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Benchmarks
Citigroup 78.44
JPMorgan Chase 114.00
Wells Fargo 64.53

PNC Price Range, Past 5 Years

Minimum 60.82 Feb 25 2013
Maximum 155.72 Jan 22 2018
Average 94.21

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.