PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
117.35 +1.74  +1.51% NYSE Jan 20, 20:00 Delayed 2m USD

PNC Financial Services Gr Price:

117.35 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 116.29 117.59 115.99 117.35 2.877M
Jan. 19, 2017 116.67 117.30 115.04 115.61 2.590M
Jan. 18, 2017 114.69 116.39 113.66 116.32 3.086M
Jan. 17, 2017 117.94 117.99 113.70 113.93 4.301M
Jan. 13, 2017 118.96 121.25 117.18 118.79 4.035M
Jan. 12, 2017 120.13 120.30 116.73 117.93 3.971M
Jan. 11, 2017 117.93 121.33 117.52 121.33 4.409M
Jan. 10, 2017 118.01 118.85 117.53 118.67 2.915M
Jan. 9, 2017 118.31 118.50 117.07 118.20 3.294M
Jan. 6, 2017 118.21 119.74 117.85 119.05 3.004M
Jan. 5, 2017 118.41 119.03 116.60 117.38 2.405M
Jan. 4, 2017 118.32 119.27 117.76 118.97 2.280M
Jan. 3, 2017 118.78 119.47 116.97 117.97 2.989M
Dec. 30, 2016 116.21 117.16 115.92 116.96 1.625M
Dec. 29, 2016 117.28 117.61 115.36 116.10 1.542M
Dec. 28, 2016 118.38 118.57 116.93 117.06 1.184M
Dec. 27, 2016 117.89 118.52 117.89 118.31 1.077M
Dec. 23, 2016 117.49 117.98 117.07 117.96 913407.0
Dec. 22, 2016 117.75 118.00 117.21 117.43 1.458M
Dec. 21, 2016 118.26 118.29 117.38 117.64 1.282M
Dec. 20, 2016 116.79 118.33 116.30 118.07 1.999M
Dec. 19, 2016 114.43 116.25 114.38 115.80 3.658M
Dec. 16, 2016 115.98 116.21 114.65 114.86 3.318M
Dec. 15, 2016 115.78 116.20 114.44 115.63 2.802M
Dec. 14, 2016 113.76 115.77 112.61 114.20 5.158M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
US Bancorp 51.20
Bank of America 22.64
Citigroup 56.11

PNC Price Range, Past 5 Years

Minimum 53.69 Nov 14 2012
Maximum 121.33 Jan 11 2017
Average 80.48

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.