PNC Financial Services Group Inc (PNC)

Add to Watchlists
Create an Alert
135.21 +1.48  +1.11% NYSE Jun 14, 20:00 Delayed 2m USD

PNC Financial Services Group Price:

135.21 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 134.07 135.75 133.43 135.21 1.754M
June 13, 2019 134.36 135.17 132.89 133.73 2.019M
June 12, 2019 135.09 135.75 133.68 134.10 1.173M
June 11, 2019 134.78 136.35 134.24 135.18 1.249M
June 10, 2019 134.33 135.64 133.88 134.38 1.015M
June 7, 2019 133.35 133.85 132.31 132.88 1.620M
June 6, 2019 133.89 134.58 132.99 133.75 1.251M
June 5, 2019 133.41 134.44 131.78 134.25 1.620M
June 4, 2019 130.79 133.47 130.44 133.40 1.503M
June 3, 2019 126.98 129.78 126.52 128.97 1.711M
May 31, 2019 127.38 128.32 126.34 127.26 1.543M
May 30, 2019 130.29 131.06 127.49 128.61 1.185M
May 29, 2019 128.70 130.12 127.99 130.03 1.640M
May 28, 2019 131.74 132.34 129.64 129.64 1.945M
May 24, 2019 130.34 132.38 130.24 131.97 1.162M
May 23, 2019 130.99 130.99 128.98 129.97 2.027M
May 22, 2019 131.61 132.37 130.90 132.02 1.166M
May 21, 2019 131.12 132.39 131.04 132.08 988717.0
May 20, 2019 130.22 132.08 130.09 131.34 1.153M
May 17, 2019 129.46 132.20 129.42 130.22 1.352M
May 16, 2019 129.61 131.71 129.28 131.10 1.509M
May 15, 2019 128.84 130.42 127.59 128.68 1.609M
May 14, 2019 128.21 131.08 128.01 129.76 1.088M
May 13, 2019 130.04 131.09 128.14 128.45 2.367M
May 10, 2019 131.41 133.02 129.55 132.44 1.354M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bank of America Corporation 28.04
Citigroup Inc 67.48
Comerica Inc 70.21

Price Range, Past 5 Years

Minimum 77.88 Jun 27 2016
Maximum 162.45 Mar 09 2018
Average 111.51

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("PNC", "price")
  • Data Series Example: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.