PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
144.12 -0.14  -0.10% NYSE Apr 20, 20:00 Delayed 2m USD

PNC Financial Services Gr Price:

144.12 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 144.28 145.60 143.00 144.12 2.062M
April 19, 2018 141.68 144.65 141.56 144.26 2.454M
April 18, 2018 141.39 142.80 140.86 141.66 2.720M
April 17, 2018 144.62 144.80 139.86 140.86 3.798M
April 16, 2018 145.94 146.88 143.72 143.84 3.362M
April 13, 2018 149.00 149.89 144.85 145.46 4.662M
April 12, 2018 150.71 152.98 150.60 152.49 2.920M
April 11, 2018 149.75 150.91 149.00 149.44 1.342M
April 10, 2018 151.89 151.99 150.02 151.54 1.795M
April 9, 2018 148.94 152.36 148.91 149.21 2.072M
April 6, 2018 151.13 151.69 146.11 147.95 2.059M
April 5, 2018 154.04 154.58 151.60 152.76 2.380M
April 4, 2018 148.97 152.96 148.56 152.50 1.807M
April 3, 2018 149.63 151.46 148.19 151.10 2.105M
April 2, 2018 151.24 151.68 146.02 148.32 2.006M
March 29, 2018 150.48 151.84 149.13 151.24 1.850M
March 28, 2018 149.74 150.77 147.86 149.45 1.804M
March 27, 2018 153.92 154.19 148.06 149.18 2.859M
March 26, 2018 150.00 153.34 149.00 153.01 2.352M
March 23, 2018 153.78 154.26 146.91 147.24 2.944M
March 22, 2018 156.94 157.74 152.79 153.28 2.577M
March 21, 2018 159.17 160.94 158.49 158.89 1.394M
March 20, 2018 160.17 160.70 158.78 158.85 1.419M
March 19, 2018 159.65 160.33 158.04 159.43 1.713M
March 16, 2018 158.54 160.96 158.16 160.07 4.463M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Benchmarks
Citigroup 70.00
JPMorgan Chase 111.47
Wells Fargo 52.56

PNC Price Range, Past 5 Years

Minimum 65.41 Apr 22 2013
Maximum 162.45 Mar 09 2018
Average 98.58

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.