The PNC Financial Services Group, Inc. (PNC)
244.24
+1.26
(+0.52%)
USD |
NYSE |
Sep 11, 16:00
244.25
+0.01
(+0.00%)
After-Hours: 20:00
PNC Financial Services Group Price : 244.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 245.78 | 246.96 | 241.82 | 244.24 | 1.068M |
| Sep 10, 2026 | 240.68 | 243.02 | 239.72 | 242.98 | 1.673M |
| Sep 09, 2026 | 241.80 | 243.73 | 240.00 | 240.69 | 1.255M |
| Sep 08, 2026 | 245.07 | 245.85 | 242.90 | 242.91 | 1.058M |
| Sep 04, 2026 | 244.25 | 246.48 | 243.01 | 245.60 | 1.088M |
| Sep 03, 2026 | 244.09 | 246.64 | 242.74 | 245.18 | 1.338M |
| Sep 02, 2026 | 238.84 | 245.36 | 238.70 | 242.46 | 1.384M |
| Sep 01, 2026 | 240.02 | 241.90 | 236.78 | 237.49 | 1.349M |
| Aug 31, 2026 | 242.04 | 242.22 | 239.16 | 239.63 | 1.586M |
| Aug 28, 2026 | 244.52 | 246.64 | 241.92 | 242.22 | 1.376M |
| Aug 27, 2026 | 241.86 | 243.79 | 240.00 | 243.51 | 1.893M |
| Aug 26, 2026 | 244.73 | 246.42 | 243.04 | 244.67 | 1.528M |
| Aug 25, 2026 | 244.27 | 244.65 | 242.00 | 244.11 | 1.642M |
| Aug 24, 2026 | 243.86 | 247.08 | 242.13 | 243.68 | 1.963M |
| Aug 21, 2026 | 243.52 | 244.62 | 241.42 | 243.13 | 2.331M |
| Aug 20, 2026 | 245.76 | 247.86 | 241.30 | 241.62 | 2.012M |
| Aug 19, 2026 | 254.49 | 254.93 | 245.57 | 246.46 | 1.286M |
| Aug 18, 2026 | 255.88 | 257.99 | 253.27 | 254.28 | 1.282M |
| Aug 17, 2026 | 255.95 | 258.96 | 254.47 | 254.55 | 1.074M |
| Aug 14, 2026 | 255.00 | 257.56 | 254.92 | 256.97 | 785289.0 |
| Aug 13, 2026 | 256.50 | 257.94 | 254.94 | 255.20 | 750673.0 |
| Aug 12, 2026 | 254.89 | 255.99 | 253.15 | 255.46 | 794281.0 |
| Aug 11, 2026 | 251.90 | 254.34 | 251.28 | 254.23 | 1.481M |
| Aug 10, 2026 | 250.88 | 252.68 | 250.20 | 251.76 | 1.629M |
| Aug 07, 2026 | 251.01 | 253.18 | 249.54 | 252.56 | 956182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.69 |
| Truist Financial Corp. | 50.40 |
| Citigroup, Inc. | 138.82 |
| JPMorgan Chase & Co. | 356.23 |
| Wells Fargo & Co. | 90.29 |
Price Related Metrics
| PE Ratio | 13.43 |
| PS Ratio | 2.730 |
| PEG Ratio | 0.5545 |
| Price to Book Value | 1.678 |
| Price to Free Cash Flow | 9.992 |
| Earnings Yield | 7.44% |
| Market Cap | 97.57B |
| PEGY Ratio | 0.4951 |
| Operating PE Ratio | 10.39 |
| Normalized PE Ratio | 13.43 |