PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
86.69 +0.82  +0.95% NYSE Aug 26, 20:00 Delayed 2m USD

PNC Financial Services Gr Price:

86.69 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 86.31 87.00 85.80 86.69 1.922M
Aug. 25, 2016 85.62 86.08 85.54 85.87 1.191M
Aug. 24, 2016 85.79 86.08 85.50 85.67 1.713M
Aug. 23, 2016 85.98 86.38 85.70 85.71 1.504M
Aug. 22, 2016 85.31 85.63 85.09 85.53 1.131M
Aug. 19, 2016 85.31 85.57 84.97 85.42 1.395M
Aug. 18, 2016 85.73 85.93 85.24 85.46 1.654M
Aug. 17, 2016 85.65 85.96 85.53 85.78 1.511M
Aug. 16, 2016 85.18 85.96 85.12 85.67 1.259M
Aug. 15, 2016 85.08 85.78 85.06 85.63 1.863M
Aug. 12, 2016 84.63 85.09 84.60 85.00 1.085M
Aug. 11, 2016 85.41 85.72 85.00 85.50 1.687M
Aug. 10, 2016 86.08 86.27 85.30 85.39 1.796M
Aug. 9, 2016 86.41 86.72 85.96 86.25 2.029M
Aug. 8, 2016 86.36 86.97 86.22 86.49 2.512M
Aug. 5, 2016 84.72 86.48 84.64 86.44 3.227M
Aug. 4, 2016 84.06 84.35 83.64 83.88 2.630M
Aug. 3, 2016 82.17 83.96 82.17 83.85 3.615M
Aug. 2, 2016 82.37 82.66 81.35 81.66 2.122M
Aug. 1, 2016 83.09 83.42 82.30 82.42 2.356M
July 29, 2016 82.71 83.32 82.65 82.65 2.375M
July 28, 2016 82.40 83.16 81.98 83.02 1.826M
July 27, 2016 82.83 83.44 82.51 82.62 4.301M
July 26, 2016 82.70 83.41 82.55 82.69 2.146M
July 25, 2016 82.61 83.07 82.51 82.76 1.820M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
SunTrust Banks 43.16
BB&T 37.99
KeyCorp 12.32

PNC Price Range, Past 5 Years

Minimum 46.00 Sep 06 2011
Maximum 99.86 Aug 10 2015
Average 76.56

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.