PNC Financial Services Group Inc (PNC)

101.60 +2.75  +2.78% NYSE Jul 10, 20:00 Delayed 2m USD

PNC Financial Services Group Price:

101.60 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 98.62 102.01 98.62 101.60 2.919M
July 9, 2020 99.47 99.99 97.09 98.85 3.432M
July 8, 2020 99.57 100.85 98.26 100.14 2.911M
July 7, 2020 102.23 102.62 99.21 99.71 2.516M
July 6, 2020 104.25 105.70 102.67 103.35 2.327M
July 2, 2020 105.35 106.29 101.81 102.15 3.087M
July 1, 2020 105.77 105.78 102.48 102.83 2.121M
June 30, 2020 101.99 106.04 101.85 105.21 3.351M
June 29, 2020 102.39 103.62 101.55 102.83 2.908M
June 26, 2020 104.15 104.62 100.11 100.93 4.043M
June 25, 2020 102.98 106.91 102.57 106.45 2.238M
June 24, 2020 106.49 106.49 102.27 103.38 3.971M
June 23, 2020 110.66 111.83 107.69 107.73 2.061M
June 22, 2020 107.43 109.98 106.14 108.56 2.178M
June 19, 2020 112.34 113.12 107.12 108.23 6.735M
June 18, 2020 110.84 113.52 109.98 110.73 2.323M
June 17, 2020 114.93 115.38 111.45 111.80 1.811M
June 16, 2020 117.61 117.71 112.36 114.94 2.630M
June 15, 2020 106.39 113.32 105.94 112.97 2.607M
June 12, 2020 113.01 113.21 107.76 110.76 3.731M
June 11, 2020 112.17 114.23 107.29 107.51 4.163M
June 10, 2020 125.07 125.69 118.60 118.93 3.631M
June 9, 2020 126.19 127.76 124.63 126.19 3.456M
June 8, 2020 130.65 132.37 129.76 131.13 4.020M
June 5, 2020 130.99 132.58 126.02 128.03 4.805M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Wells Fargo & Co 25.47
Bank of America Corp 24.02
Citigroup Inc 52.65

Price Range, Past 5 Years

Minimum 77.88 Jun 27 2016
Maximum 162.45 Mar 09 2018
Average 120.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.