PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
149.72 -1.16  -0.77% NYSE May 23, 16:59 Delayed 2m USD

PNC Financial Services Gr Price:

149.72 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 149.63 152.25 149.24 150.88 2.013M
May 21, 2018 149.22 150.52 149.10 149.43 1.127M
May 18, 2018 150.12 150.48 148.69 148.76 1.207M
May 17, 2018 149.51 150.79 147.93 150.65 1.504M
May 16, 2018 150.27 150.78 149.20 149.95 1.313M
May 15, 2018 150.05 152.29 149.97 150.79 2.034M
May 14, 2018 151.38 151.77 150.12 150.35 1.659M
May 11, 2018 151.09 151.91 150.29 150.97 1.524M
May 10, 2018 150.00 151.50 148.83 150.84 1.355M
May 9, 2018 148.19 151.01 147.52 150.29 1.638M
May 8, 2018 145.98 148.55 145.58 147.53 1.902M
May 7, 2018 145.75 146.60 144.22 145.90 1.737M
May 4, 2018 144.39 146.89 142.85 145.60 1.805M
May 3, 2018 143.15 146.50 141.35 145.02 3.304M
May 2, 2018 144.73 145.66 143.31 143.61 1.980M
May 1, 2018 145.27 145.75 143.99 145.34 1.980M
April 30, 2018 147.77 148.39 145.61 145.61 1.605M
April 27, 2018 145.69 147.86 145.69 147.34 1.983M
April 26, 2018 145.25 146.74 144.49 145.73 2.020M
April 25, 2018 144.51 146.67 143.64 145.70 2.330M
April 24, 2018 146.32 148.27 144.18 145.01 2.581M
April 23, 2018 144.05 145.59 143.62 145.21 2.009M
April 20, 2018 144.28 145.60 143.00 144.12 2.062M
April 19, 2018 141.68 144.65 141.56 144.26 2.454M
April 18, 2018 141.39 142.80 140.86 141.66 2.720M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Benchmarks
Citigroup 70.23
JPMorgan Chase 112.50
Wells Fargo 56.05

PNC Price Range, Past 5 Years

Minimum 69.83 Jun 05 2013
Maximum 162.45 Mar 09 2018
Average 100.04

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.