PNC Financial Services Group Inc (PNC)
163.17
+1.24 (+0.77%)
USD |
NYSE |
Jan 27, 16:00
163.15
-0.02 (-0.01%)
Pre-Market: 20:00
PNC Financial Services Group Price: 163.17 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 161.99 | 165.09 | 161.95 | 163.17 | 1.998M |
| Jan 26, 2023 | 161.02 | 161.99 | 159.31 | 161.93 | 1.397M |
| Jan 25, 2023 | 157.22 | 160.72 | 156.63 | 160.18 | 2.228M |
| Jan 24, 2023 | 159.73 | 159.73 | 157.49 | 158.42 | 1.632M |
| Jan 23, 2023 | 155.22 | 160.99 | 154.55 | 159.34 | 2.433M |
| Jan 20, 2023 | 148.44 | 155.11 | 147.31 | 154.87 | 4.167M |
| Jan 19, 2023 | 150.50 | 150.88 | 147.10 | 148.02 | 5.764M |
| Jan 18, 2023 | 152.49 | 155.21 | 149.58 | 152.07 | 6.678M |
| Jan 17, 2023 | 163.13 | 163.55 | 161.16 | 161.85 | 3.608M |
| Jan 13, 2023 | 164.75 | 165.26 | 161.36 | 164.00 | 4.379M |
| Jan 12, 2023 | 167.00 | 169.07 | 166.64 | 168.82 | 2.170M |
| Jan 11, 2023 | 165.12 | 166.69 | 165.04 | 165.84 | 3.198M |
| Jan 10, 2023 | 163.49 | 165.05 | 162.46 | 164.94 | 2.140M |
| Jan 09, 2023 | 164.95 | 166.86 | 163.09 | 164.28 | 2.474M |
| Jan 06, 2023 | 162.50 | 164.78 | 158.92 | 164.21 | 2.250M |
| Jan 05, 2023 | 160.96 | 161.64 | 157.31 | 159.37 | 2.174M |
| Jan 04, 2023 | 161.60 | 166.10 | 160.65 | 163.73 | 2.108M |
| Jan 03, 2023 | 159.65 | 161.60 | 157.67 | 159.52 | 1.651M |
| Dec 30, 2022 | 157.24 | 158.57 | 156.22 | 157.94 | 1.035M |
| Dec 29, 2022 | 156.25 | 158.05 | 155.61 | 157.83 | 994277.0 |
| Dec 28, 2022 | 156.32 | 157.03 | 155.34 | 155.86 | 974570.0 |
| Dec 27, 2022 | 155.36 | 156.64 | 154.33 | 155.96 | 732960.0 |
| Dec 23, 2022 | 154.23 | 156.14 | 154.18 | 155.02 | 1.028M |
| Dec 22, 2022 | 153.17 | 154.54 | 151.09 | 154.29 | 1.522M |
| Dec 21, 2022 | 153.65 | 155.49 | 153.26 | 153.90 | 1.542M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.64
Minimum
Mar 23 2020
226.45
Maximum
Jan 13 2022
151.21
Average
149.62
Median
Dec 14 2022
Price Benchmarks
| JPMorgan Chase & Co | 140.32 |
| BB&T Corp | 48.84 |
| US Bancorp | 48.86 |
| Wells Fargo & Co | 46.12 |
| Regions Financial Corp | 23.40 |
Price Related Metrics
| PE Ratio | 11.76 |
| PS Ratio | 3.179 |
| PEG Ratio | 1.265 |
| Price to Book Value | 1.429 |
| Earnings Yield | 8.50% |
| Market Cap | 65.43B |
| PEGY Ratio | 0.9066 |
| Normalized PE Ratio | 11.71 |