The PNC Financial Services Group, Inc. (PNC)
237.66
+3.72
(+1.59%)
USD |
NYSE |
Jun 12, 16:00
237.66
0.00 (0.00%)
After-Hours: 20:00
PNC Financial Services Group Price : 237.66 for June 12, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 235.50 | 238.32 | 234.13 | 237.66 | 1.859M |
| Jun 11, 2026 | 234.00 | 235.93 | 232.33 | 233.94 | 2.477M |
| Jun 10, 2026 | 233.00 | 236.09 | 231.59 | 232.64 | 2.745M |
| Jun 09, 2026 | 229.00 | 232.93 | 226.77 | 232.18 | 2.811M |
| Jun 08, 2026 | 228.69 | 230.17 | 226.76 | 227.14 | 1.683M |
| Jun 05, 2026 | 227.72 | 230.44 | 225.70 | 228.37 | 1.298M |
| Jun 04, 2026 | 220.09 | 227.27 | 220.09 | 227.08 | 1.797M |
| Jun 03, 2026 | 219.66 | 220.60 | 217.50 | 218.27 | 1.806M |
| Jun 02, 2026 | 215.80 | 221.81 | 215.20 | 221.00 | 1.948M |
| Jun 01, 2026 | 217.80 | 219.94 | 215.78 | 216.07 | 1.496M |
| May 29, 2026 | 219.35 | 221.66 | 218.35 | 221.12 | 2.930M |
| May 28, 2026 | 219.94 | 221.52 | 218.19 | 219.78 | 1.591M |
| May 27, 2026 | 221.63 | 223.04 | 219.71 | 220.80 | 1.369M |
| May 26, 2026 | 219.99 | 222.25 | 219.25 | 220.81 | 1.388M |
| May 22, 2026 | 219.82 | 220.96 | 218.60 | 219.23 | 1.205M |
| May 21, 2026 | 215.69 | 218.68 | 214.55 | 218.37 | 1.609M |
| May 20, 2026 | 213.88 | 218.09 | 211.88 | 216.83 | 2.088M |
| May 19, 2026 | 213.13 | 215.34 | 211.35 | 213.27 | 1.319M |
| May 18, 2026 | 213.57 | 215.72 | 212.99 | 213.72 | 1.453M |
| May 15, 2026 | 213.32 | 213.74 | 210.86 | 212.84 | 2.470M |
| May 14, 2026 | 211.95 | 214.10 | 211.61 | 213.45 | 1.572M |
| May 13, 2026 | 214.14 | 215.09 | 209.70 | 209.86 | 1.661M |
| May 12, 2026 | 215.04 | 216.29 | 210.91 | 215.21 | 1.530M |
| May 11, 2026 | 217.31 | 219.06 | 213.77 | 214.59 | 2.698M |
| May 08, 2026 | 220.19 | 221.05 | 216.47 | 216.85 | 1.619M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 56.02 |
| Citigroup, Inc. | 139.83 |
| JPMorgan Chase & Co. | 320.72 |
| Wells Fargo & Co. | 83.73 |
| Truist Financial Corp. | 51.66 |
Price Related Metrics
| PE Ratio | 13.80 |
| PS Ratio | 2.735 |
| PEG Ratio | 0.6388 |
| Price to Book Value | 1.655 |
| Price to Free Cash Flow | 10.04 |
| Earnings Yield | 7.25% |
| Market Cap | 95.55B |
| PEGY Ratio | 0.5641 |
| Operating PE Ratio | 10.72 |
| Normalized PE Ratio | 13.80 |