PNC Financial Services Group Inc (PNC)
181.25
+1.25
(+0.69%)
USD |
NYSE |
Jul 26, 16:00
181.25
0.00 (0.00%)
After-Hours: 20:00
PNC Financial Services Group Price: 181.25 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 178.21 | 182.50 | 177.54 | 180.00 | 1.830M |
| Jul 24, 2024 | 179.49 | 180.65 | 176.46 | 177.40 | 2.710M |
| Jul 23, 2024 | 176.51 | 179.60 | 175.71 | 178.62 | 1.401M |
| Jul 22, 2024 | 175.19 | 177.23 | 173.01 | 177.15 | 1.995M |
| Jul 19, 2024 | 176.67 | 177.93 | 174.20 | 175.51 | 1.601M |
| Jul 18, 2024 | 178.46 | 180.97 | 174.98 | 176.07 | 2.184M |
| Jul 17, 2024 | 177.40 | 180.86 | 176.56 | 179.71 | 2.562M |
| Jul 16, 2024 | 168.75 | 177.83 | 168.75 | 176.98 | 5.413M |
| Jul 15, 2024 | 168.75 | 170.91 | 167.75 | 169.02 | 2.719M |
| Jul 12, 2024 | 167.50 | 169.68 | 167.17 | 168.56 | 2.436M |
| Jul 11, 2024 | 165.81 | 169.11 | 165.36 | 168.30 | 3.299M |
| Jul 10, 2024 | 161.25 | 164.46 | 161.18 | 164.30 | 2.219M |
| Jul 09, 2024 | 158.04 | 162.07 | 157.72 | 161.51 | 1.879M |
| Jul 08, 2024 | 158.87 | 159.94 | 157.56 | 158.77 | 1.261M |
| Jul 05, 2024 | 158.10 | 158.31 | 155.90 | 156.51 | 975132.0 |
| Jul 03, 2024 | 159.12 | 159.12 | 157.57 | 157.79 | 914084.0 |
| Jul 02, 2024 | 155.52 | 158.90 | 155.45 | 158.84 | 1.326M |
| Jul 01, 2024 | 155.94 | 157.72 | 155.46 | 156.14 | 1.583M |
| Jun 28, 2024 | 153.08 | 155.85 | 152.84 | 155.48 | 2.706M |
| Jun 27, 2024 | 151.13 | 152.39 | 150.60 | 151.93 | 1.009M |
| Jun 26, 2024 | 150.98 | 152.59 | 150.28 | 151.81 | 1.842M |
| Jun 25, 2024 | 154.22 | 155.44 | 151.84 | 151.90 | 1.420M |
| Jun 24, 2024 | 154.05 | 156.84 | 152.94 | 154.90 | 1.445M |
| Jun 21, 2024 | 153.19 | 153.36 | 151.13 | 153.20 | 2.598M |
| Jun 20, 2024 | 153.01 | 153.96 | 152.37 | 153.18 | 1.300M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.64
Minimum
Mar 23 2020
226.45
Maximum
Jan 13 2022
151.86
Average
153.30
Median
Price Benchmarks
| Bank of America Corp | 41.67 |
| Citigroup Inc | 65.19 |
| JPMorgan Chase & Co | 212.32 |
| Wells Fargo & Co | 60.38 |
| U.S. Bancorp | 45.45 |
Price Related Metrics
| PE Ratio | 15.18 |
| PS Ratio | 3.552 |
| Price to Book Value | 1.369 |
| Earnings Yield | 6.59% |
| Market Cap | 72.06B |
| Normalized PE Ratio | 16.98 |