PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
159.13 +0.05  +0.03% NYSE Feb 20, 20:00 Delayed 2m USD

PNC Financial Services Gr Price:

159.13 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 158.63 160.77 158.24 159.13 1.655M
Feb. 16, 2018 158.91 160.81 158.30 159.08 2.131M
Feb. 15, 2018 159.46 160.32 158.67 159.86 2.032M
Feb. 14, 2018 153.76 158.70 152.84 158.27 2.205M
Feb. 13, 2018 151.04 153.53 151.00 153.29 2.042M
Feb. 12, 2018 152.80 154.29 151.17 152.28 2.357M
Feb. 9, 2018 151.04 153.00 147.17 151.71 2.433M
Feb. 8, 2018 155.05 155.83 149.38 149.38 2.817M
Feb. 7, 2018 153.75 156.87 153.39 155.00 2.495M
Feb. 6, 2018 146.79 154.76 146.34 154.29 3.930M
Feb. 5, 2018 156.47 157.74 149.30 150.32 4.599M
Feb. 2, 2018 158.66 159.44 157.37 157.97 2.624M
Feb. 1, 2018 157.41 159.84 157.18 159.15 1.983M
Jan. 31, 2018 158.40 159.43 157.43 158.02 1.896M
Jan. 30, 2018 158.25 159.42 157.14 157.90 2.264M
Jan. 29, 2018 158.45 160.07 158.40 159.21 1.637M
Jan. 26, 2018 158.20 158.75 157.08 158.66 1.697M
Jan. 25, 2018 158.35 158.69 157.35 157.80 1.781M
Jan. 24, 2018 155.69 158.27 155.69 157.74 1.815M
Jan. 23, 2018 154.60 156.51 154.33 155.77 2.268M
Jan. 22, 2018 155.12 155.72 154.31 155.72 1.838M
Jan. 19, 2018 154.36 156.15 154.10 155.25 2.660M
Jan. 18, 2018 153.70 154.89 152.94 153.71 2.392M
Jan. 17, 2018 152.99 154.93 151.84 154.23 2.730M
Jan. 16, 2018 152.81 154.90 151.53 152.26 2.682M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Benchmarks
Citigroup 76.46
JPMorgan Chase 114.71
Wells Fargo 59.95

PNC Price Range, Past 5 Years

Minimum 60.82 Feb 25 2013
Maximum 159.86 Feb 15 2018
Average 95.64

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.