PNC Financial Services Group Inc (PNC)

156.00 +1.22  +0.79% NYSE Jan 19, 20:00 USD

PNC Financial Services Group Price:

156.00 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2021 155.76 156.52 154.21 156.00 2.557M
Jan. 15, 2021 157.18 158.74 154.37 154.78 3.289M
Jan. 14, 2021 160.11 162.07 159.54 161.50 2.037M
Jan. 13, 2021 160.06 161.50 158.28 159.10 1.987M
Jan. 12, 2021 161.00 162.65 159.58 161.73 2.025M
Jan. 11, 2021 157.20 159.96 155.46 159.38 1.979M
Jan. 8, 2021 158.48 159.22 156.10 158.19 1.842M
Jan. 7, 2021 159.11 162.74 158.95 159.00 2.521M
Jan. 6, 2021 152.31 158.25 152.15 156.51 3.067M
Jan. 5, 2021 149.20 150.56 147.29 148.36 2.908M
Jan. 4, 2021 149.68 149.76 146.05 149.15 2.230M
Dec. 31, 2020 146.75 149.31 145.83 149.00 1.354M
Dec. 30, 2020 145.47 147.34 145.08 146.89 1.003M
Dec. 29, 2020 146.59 146.67 144.64 144.87 1.016M
Dec. 28, 2020 147.02 148.38 145.85 146.54 1.687M
Dec. 24, 2020 146.43 146.69 144.67 146.15 518813.0
Dec. 23, 2020 144.79 147.67 144.16 146.70 1.317M
Dec. 22, 2020 144.91 145.18 142.50 143.73 2.197M
Dec. 21, 2020 146.05 147.23 142.66 144.60 2.647M
Dec. 18, 2020 144.98 145.49 143.23 144.91 4.524M
Dec. 17, 2020 144.97 145.69 143.58 145.02 1.566M
Dec. 16, 2020 143.85 145.48 142.88 145.25 1.768M
Dec. 15, 2020 142.64 143.65 141.07 143.15 2.206M
Dec. 14, 2020 145.37 145.42 141.03 141.79 2.211M
Dec. 11, 2020 142.94 143.76 139.30 143.66 1.541M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 77.88 Jun 27 2016
Maximum 162.45 Mar 09 2018
Average 123.49

Price Related Metrics

PE Ratio 9.176
PS Ratio 3.900
PEG Ratio 0.1868
Price to Book Value 1.225
Earnings Yield 10.90%
Market Cap 66.14B
PEGY Ratio 0.1762
Normalized PE Ratio 23.28

News

Company News for Jan 19, 2021
Yahoo 01/19 09:42 ET
PNC Financial EPS beats by $0.65, beats on revenue
SA Breaking News 01/15 06:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.