PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
128.14 +0.38  +0.30% NYSE Feb 23, 20:00 Delayed 2m USD

PNC Financial Services Gr Price:

128.14 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 127.84 128.23 126.84 128.14 1.221M
Feb. 22, 2017 126.78 128.52 126.69 127.76 1.542M
Feb. 21, 2017 127.20 127.84 126.77 127.55 1.749M
Feb. 17, 2017 125.73 126.89 125.45 126.86 1.734M
Feb. 16, 2017 127.30 127.66 126.00 126.96 1.930M
Feb. 15, 2017 126.28 127.92 125.37 127.76 2.590M
Feb. 14, 2017 124.54 126.23 123.77 126.10 2.420M
Feb. 13, 2017 124.00 125.35 123.62 124.42 1.930M
Feb. 10, 2017 123.30 123.54 122.68 123.10 1.965M
Feb. 9, 2017 122.10 122.93 121.28 122.39 2.077M
Feb. 8, 2017 122.20 122.20 120.50 121.46 2.892M
Feb. 7, 2017 122.81 123.25 121.28 121.47 2.681M
Feb. 6, 2017 121.61 122.82 121.34 122.41 1.564M
Feb. 3, 2017 122.18 122.42 121.06 122.16 1.955M
Feb. 2, 2017 120.20 120.76 119.00 120.01 2.091M
Feb. 1, 2017 121.66 122.58 121.02 121.14 2.673M
Jan. 31, 2017 120.16 121.02 119.59 120.46 2.620M
Jan. 30, 2017 120.97 121.11 119.64 120.38 1.995M
Jan. 27, 2017 121.34 121.90 120.88 121.64 1.609M
Jan. 26, 2017 121.17 121.98 120.74 121.63 1.947M
Jan. 25, 2017 120.00 121.19 119.53 121.01 2.573M
Jan. 24, 2017 117.50 119.44 116.92 118.66 2.566M
Jan. 23, 2017 116.81 117.86 116.50 116.93 2.486M
Jan. 20, 2017 116.29 117.59 115.99 117.35 2.877M
Jan. 19, 2017 116.67 117.30 115.04 115.61 2.590M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
US Bancorp 55.40
Bank of America 24.58
Citigroup 60.62

PNC Price Range, Past 5 Years

Minimum 53.69 Nov 14 2012
Maximum 128.14 Feb 23 2017
Average 81.64

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.