The PNC Financial Services Group, Inc. (PNC)
243.74
+0.61
(+0.25%)
USD |
NYSE |
Aug 24, 16:00
243.68
-0.06
(-0.02%)
After-Hours: 20:00
PNC Financial Services Group Price : 243.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 243.52 | 244.62 | 241.42 | 243.13 | 2.331M |
| Aug 20, 2026 | 245.76 | 247.86 | 241.30 | 241.62 | 2.012M |
| Aug 19, 2026 | 254.49 | 254.93 | 245.57 | 246.46 | 1.286M |
| Aug 18, 2026 | 255.88 | 257.99 | 253.27 | 254.28 | 1.282M |
| Aug 17, 2026 | 255.95 | 258.96 | 254.47 | 254.55 | 1.074M |
| Aug 14, 2026 | 255.00 | 257.56 | 254.92 | 256.97 | 785289.0 |
| Aug 13, 2026 | 256.50 | 257.94 | 254.94 | 255.20 | 750673.0 |
| Aug 12, 2026 | 254.89 | 255.99 | 253.15 | 255.46 | 794281.0 |
| Aug 11, 2026 | 251.90 | 254.34 | 251.28 | 254.23 | 1.481M |
| Aug 10, 2026 | 250.88 | 252.68 | 250.20 | 251.76 | 1.629M |
| Aug 07, 2026 | 251.01 | 253.18 | 249.54 | 252.56 | 956182.0 |
| Aug 06, 2026 | 257.30 | 258.13 | 252.00 | 252.76 | 1.530M |
| Aug 05, 2026 | 255.00 | 256.33 | 253.49 | 255.37 | 1.363M |
| Aug 04, 2026 | 250.71 | 256.18 | 250.69 | 254.14 | 1.328M |
| Aug 03, 2026 | 250.86 | 253.11 | 249.98 | 251.72 | 2.000M |
| Jul 31, 2026 | 249.75 | 250.94 | 248.17 | 249.87 | 1.441M |
| Jul 30, 2026 | 249.77 | 249.91 | 246.61 | 248.71 | 1.408M |
| Jul 29, 2026 | 250.43 | 252.20 | 247.02 | 248.49 | 2.298M |
| Jul 28, 2026 | 250.37 | 252.42 | 249.60 | 251.60 | 1.481M |
| Jul 27, 2026 | 251.70 | 253.50 | 248.21 | 249.64 | 1.211M |
| Jul 24, 2026 | 249.50 | 252.35 | 248.53 | 250.99 | 1.149M |
| Jul 23, 2026 | 249.62 | 249.62 | 246.75 | 249.26 | 1.714M |
| Jul 22, 2026 | 250.00 | 253.10 | 249.45 | 252.51 | 1.781M |
| Jul 21, 2026 | 249.33 | 251.25 | 247.43 | 250.38 | 1.827M |
| Jul 20, 2026 | 251.80 | 252.71 | 248.88 | 250.14 | 2.531M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.33 |
| Citigroup, Inc. | 131.68 |
| JPMorgan Chase & Co. | 356.42 |
| Wells Fargo & Co. | 84.70 |
| U.S. Bancorp | 62.42 |
Price Related Metrics
| PE Ratio | 13.41 |
| PS Ratio | 2.725 |
| PEG Ratio | 0.5534 |
| Price to Book Value | 1.675 |
| Price to Free Cash Flow | 9.972 |
| Earnings Yield | 7.46% |
| Market Cap | 97.37B |
| PEGY Ratio | 0.4938 |
| Operating PE Ratio | 10.37 |
| Normalized PE Ratio | 13.41 |