PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
120.35 +1.07  +0.90% NYSE Mar 24, 11:51 Delayed 2m USD

PNC Financial Services Gr Price:

120.35 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 118.67 121.26 118.15 119.28 4.003M
March 22, 2017 117.90 119.30 116.49 118.65 4.423M
March 21, 2017 124.13 124.34 118.59 118.70 6.309M
March 20, 2017 124.16 125.31 123.74 123.79 2.566M
March 17, 2017 125.92 126.21 124.35 124.35 5.733M
March 16, 2017 125.77 126.28 124.90 125.72 2.372M
March 15, 2017 126.74 126.74 124.62 125.23 2.107M
March 14, 2017 125.90 126.42 124.69 126.22 1.661M
March 13, 2017 126.65 126.88 125.71 126.40 1.797M
March 10, 2017 128.25 128.49 125.44 126.46 3.731M
March 9, 2017 128.04 129.29 127.24 127.48 3.436M
March 8, 2017 128.92 129.34 127.46 127.55 2.259M
March 7, 2017 127.40 128.05 126.40 127.40 1.765M
March 6, 2017 126.76 127.93 126.09 127.59 2.290M
March 3, 2017 127.41 128.25 126.98 127.83 2.493M
March 2, 2017 130.98 131.01 127.39 127.51 2.092M
March 1, 2017 130.48 131.83 129.86 130.85 3.367M
Feb. 28, 2017 127.36 127.98 126.66 127.23 2.343M
Feb. 27, 2017 127.19 128.49 126.80 128.13 1.895M
Feb. 24, 2017 126.92 127.42 126.14 126.88 2.586M
Feb. 23, 2017 127.84 128.23 126.84 128.14 1.221M
Feb. 22, 2017 126.78 128.52 126.69 127.76 1.542M
Feb. 21, 2017 127.20 127.84 126.77 127.55 1.749M
Feb. 17, 2017 125.73 126.89 125.45 126.86 1.734M
Feb. 16, 2017 127.30 127.66 126.00 126.96 1.930M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
US Bancorp 52.86
Bank of America 23.17
Citigroup 58.40

PNC Price Range, Past 5 Years

Minimum 53.69 Nov 14 2012
Maximum 130.85 Mar 01 2017
Average 82.72

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.