PNC Financial Services Group Inc (PNC)
101.60
+2.75 +2.78%
NYSE
Jul 10, 20:00
Delayed 2m
USD
PNC Financial Services Group Price:
101.60 for July 10, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1975.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 10, 2020 | 98.62 | 102.01 | 98.62 | 101.60 | 2.919M |
| July 9, 2020 | 99.47 | 99.99 | 97.09 | 98.85 | 3.432M |
| July 8, 2020 | 99.57 | 100.85 | 98.26 | 100.14 | 2.911M |
| July 7, 2020 | 102.23 | 102.62 | 99.21 | 99.71 | 2.516M |
| July 6, 2020 | 104.25 | 105.70 | 102.67 | 103.35 | 2.327M |
| July 2, 2020 | 105.35 | 106.29 | 101.81 | 102.15 | 3.087M |
| July 1, 2020 | 105.77 | 105.78 | 102.48 | 102.83 | 2.121M |
| June 30, 2020 | 101.99 | 106.04 | 101.85 | 105.21 | 3.351M |
| June 29, 2020 | 102.39 | 103.62 | 101.55 | 102.83 | 2.908M |
| June 26, 2020 | 104.15 | 104.62 | 100.11 | 100.93 | 4.043M |
| June 25, 2020 | 102.98 | 106.91 | 102.57 | 106.45 | 2.238M |
| June 24, 2020 | 106.49 | 106.49 | 102.27 | 103.38 | 3.971M |
| June 23, 2020 | 110.66 | 111.83 | 107.69 | 107.73 | 2.061M |
| June 22, 2020 | 107.43 | 109.98 | 106.14 | 108.56 | 2.178M |
| June 19, 2020 | 112.34 | 113.12 | 107.12 | 108.23 | 6.735M |
| June 18, 2020 | 110.84 | 113.52 | 109.98 | 110.73 | 2.323M |
| June 17, 2020 | 114.93 | 115.38 | 111.45 | 111.80 | 1.811M |
| June 16, 2020 | 117.61 | 117.71 | 112.36 | 114.94 | 2.630M |
| June 15, 2020 | 106.39 | 113.32 | 105.94 | 112.97 | 2.607M |
| June 12, 2020 | 113.01 | 113.21 | 107.76 | 110.76 | 3.731M |
| June 11, 2020 | 112.17 | 114.23 | 107.29 | 107.51 | 4.163M |
| June 10, 2020 | 125.07 | 125.69 | 118.60 | 118.93 | 3.631M |
| June 9, 2020 | 126.19 | 127.76 | 124.63 | 126.19 | 3.456M |
| June 8, 2020 | 130.65 | 132.37 | 129.76 | 131.13 | 4.020M |
| June 5, 2020 | 130.99 | 132.58 | 126.02 | 128.03 | 4.805M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Wells Fargo & Co | 25.47 |
| Bank of America Corp | 24.02 |
| Citigroup Inc | 52.65 |
Price Range, Past 5 Years
| Minimum | 77.88 | Jun 27 2016 |
| Maximum | 162.45 | Mar 09 2018 |
| Average | 120.47 |
News
Were Hedge Funds Right About Souring On The PNC Financial Services Group (PNC)?
Yahoo 07/07 15:44 ET
Yahoo 07/07 15:44 ET
PNC Financial Services Group Announces New Members Of Executive Committee
PR Newswire 07/07 09:00 ET
PR Newswire 07/07 09:00 ET
Harris Williams Advises H.I.G. Capital on its Acquisition of Supply Source Enterprises, Inc.
Business Wire 07/01 14:50 ET
Business Wire 07/01 14:50 ET
Harris Williams Advises The Retina Group of Washington on its Transaction with PRISM Vision Group
Business Wire 07/01 10:28 ET
Business Wire 07/01 10:28 ET
Advertisement
