Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 147.95 148.75 145.93 147.20 2.720M
Feb 28, 2024 145.20 147.74 145.20 145.69 1.179M
Feb 27, 2024 145.47 146.76 144.87 145.95 1.207M
Feb 26, 2024 145.40 147.00 144.73 144.85 1.416M
Feb 23, 2024 145.26 147.83 144.71 146.12 1.838M
Feb 22, 2024 145.79 148.00 144.83 145.39 2.457M
Feb 21, 2024 145.57 146.71 139.69 146.57 2.795M
Feb 20, 2024 148.02 148.42 146.39 146.70 2.044M
Feb 16, 2024 148.42 149.91 147.69 148.85 1.466M
Feb 15, 2024 148.75 150.26 147.37 149.63 1.992M
Feb 14, 2024 146.63 147.88 145.97 147.87 1.266M
Feb 13, 2024 146.78 147.20 142.80 145.26 2.121M
Feb 12, 2024 147.77 150.16 147.34 149.14 1.613M
Feb 09, 2024 147.87 148.38 146.68 147.77 1.158M
Feb 08, 2024 147.17 148.18 145.84 147.93 1.493M
Feb 07, 2024 149.30 149.88 146.30 148.17 3.150M
Feb 06, 2024 145.80 150.05 145.64 149.29 3.915M
Feb 05, 2024 146.47 147.84 145.43 145.83 1.666M
Feb 02, 2024 143.98 148.90 142.40 148.13 4.081M
Feb 01, 2024 151.54 151.74 144.89 145.44 5.011M
Jan 31, 2024 151.77 155.40 150.89 151.21 2.041M
Jan 30, 2024 153.30 154.72 152.81 154.25 1.237M
Jan 29, 2024 151.00 153.51 150.84 153.48 1.176M
Jan 26, 2024 151.07 152.28 150.58 151.60 999345.0
Jan 25, 2024 152.00 152.00 149.25 151.25 1.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.64
Minimum
Mar 23 2020
226.45
Maximum
Jan 13 2022
149.83
Average
149.58
Median

Price Benchmarks

Price Related Metrics