PNC Financial Services Group Inc (PNC)

Add to Watchlists
Create an Alert
117.75 -2.15  -1.79% NYSE Dec 14, 16:59 Delayed 2m USD

PNC Financial Services Group Inc Price:

117.75 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Group Inc Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Group Inc Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2018 123.19 123.56 119.24 119.90 2.250M
Dec. 12, 2018 123.94 124.94 121.81 122.74 3.091M
Dec. 11, 2018 125.33 126.79 122.36 122.46 2.714M
Dec. 10, 2018 126.45 126.45 122.12 124.26 3.069M
Dec. 7, 2018 128.81 130.82 125.65 126.56 2.591M
Dec. 6, 2018 127.02 129.51 125.39 129.31 3.196M
Dec. 4, 2018 135.09 135.39 127.93 129.51 3.189M
Dec. 3, 2018 137.33 138.24 134.63 135.90 3.493M
Nov. 30, 2018 133.37 136.73 133.25 135.78 3.194M
Nov. 29, 2018 133.41 134.80 133.01 133.65 2.793M
Nov. 28, 2018 133.88 135.13 131.78 134.21 2.327M
Nov. 27, 2018 134.50 135.83 133.35 133.90 1.800M
Nov. 26, 2018 134.33 136.50 134.08 135.55 1.925M
Nov. 23, 2018 131.92 133.75 131.15 132.62 568064.0
Nov. 21, 2018 133.56 134.63 131.71 132.71 1.330M
Nov. 20, 2018 134.32 135.10 132.20 133.08 2.657M
Nov. 19, 2018 135.70 136.89 133.94 135.30 3.083M
Nov. 16, 2018 135.88 137.47 135.62 136.39 2.456M
Nov. 15, 2018 133.49 136.73 132.20 136.69 2.753M
Nov. 14, 2018 136.00 137.13 132.19 134.13 3.315M
Nov. 13, 2018 132.82 135.84 132.56 135.59 4.139M
Nov. 12, 2018 134.20 134.77 132.65 132.77 3.675M
Nov. 9, 2018 134.09 135.59 133.79 134.23 2.323M
Nov. 8, 2018 132.57 134.76 132.49 134.24 2.167M
Nov. 7, 2018 131.91 133.46 129.59 133.28 2.625M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Benchmarks
Bank of America Corporation 24.50
Citigroup Inc 55.03
JPMorgan Chase & Co 100.21

PNC Price Range, Past 5 Years

Minimum 74.65 Dec 17 2013
Maximum 162.45 Mar 09 2018
Average 107.23

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.