PNC Financial Services Group Inc (PNC)

Add to Watchlists
Create an Alert
145.66 +2.14  +1.49% NYSE Oct 21, 10:54 Delayed 2m USD

PNC Financial Services Group Price:

145.66 for Oct. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 142.45 144.70 142.09 143.52 1.901M
Oct. 17, 2019 142.45 144.10 142.05 142.66 1.740M
Oct. 16, 2019 142.66 143.27 139.92 141.46 2.697M
Oct. 15, 2019 140.67 142.85 140.04 141.87 2.300M
Oct. 14, 2019 139.70 140.77 139.36 140.52 1.460M
Oct. 11, 2019 140.86 142.48 140.27 140.40 2.420M
Oct. 10, 2019 137.14 139.62 136.88 138.42 1.306M
Oct. 9, 2019 137.33 137.68 136.33 136.56 1.481M
Oct. 8, 2019 138.18 138.46 136.04 136.18 2.230M
Oct. 7, 2019 140.69 141.72 139.10 139.95 1.784M
Oct. 4, 2019 136.88 140.69 136.88 140.47 2.113M
Oct. 3, 2019 134.82 136.75 133.37 136.73 2.075M
Oct. 2, 2019 136.47 136.65 134.78 135.70 1.849M
Oct. 1, 2019 141.15 141.55 137.07 137.20 1.519M
Sept. 30, 2019 141.17 141.17 139.36 140.16 1.733M
Sept. 27, 2019 141.51 142.23 139.78 140.39 1.369M
Sept. 26, 2019 139.92 140.65 139.57 140.10 1.042M
Sept. 25, 2019 140.91 141.69 139.71 140.31 1.461M
Sept. 24, 2019 140.75 141.83 139.65 140.27 2.844M
Sept. 23, 2019 139.71 141.75 139.68 141.20 2.555M
Sept. 20, 2019 141.28 142.26 140.25 140.88 4.227M
Sept. 19, 2019 139.76 142.09 139.76 141.00 2.251M
Sept. 18, 2019 138.75 141.31 138.08 141.20 2.079M
Sept. 17, 2019 139.60 140.04 138.00 139.24 2.292M
Sept. 16, 2019 137.95 140.52 137.36 140.50 2.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bank of America Corporation 30.93
Citigroup Inc 71.28
JPMorgan Chase & Co 122.66

Price Range, Past 5 Years

Minimum 77.88 Jun 27 2016
Maximum 162.45 Mar 09 2018
Average 115.12
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.