PNC Financial Services Group Inc (PNC)
156.00
+1.22 +0.79%
NYSE
Jan 19, 20:00
USD
PNC Financial Services Group Price:
156.00 for Jan. 19, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1975.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 19, 2021 | 155.76 | 156.52 | 154.21 | 156.00 | 2.557M |
| Jan. 15, 2021 | 157.18 | 158.74 | 154.37 | 154.78 | 3.289M |
| Jan. 14, 2021 | 160.11 | 162.07 | 159.54 | 161.50 | 2.037M |
| Jan. 13, 2021 | 160.06 | 161.50 | 158.28 | 159.10 | 1.987M |
| Jan. 12, 2021 | 161.00 | 162.65 | 159.58 | 161.73 | 2.025M |
| Jan. 11, 2021 | 157.20 | 159.96 | 155.46 | 159.38 | 1.979M |
| Jan. 8, 2021 | 158.48 | 159.22 | 156.10 | 158.19 | 1.842M |
| Jan. 7, 2021 | 159.11 | 162.74 | 158.95 | 159.00 | 2.521M |
| Jan. 6, 2021 | 152.31 | 158.25 | 152.15 | 156.51 | 3.067M |
| Jan. 5, 2021 | 149.20 | 150.56 | 147.29 | 148.36 | 2.908M |
| Jan. 4, 2021 | 149.68 | 149.76 | 146.05 | 149.15 | 2.230M |
| Dec. 31, 2020 | 146.75 | 149.31 | 145.83 | 149.00 | 1.354M |
| Dec. 30, 2020 | 145.47 | 147.34 | 145.08 | 146.89 | 1.003M |
| Dec. 29, 2020 | 146.59 | 146.67 | 144.64 | 144.87 | 1.016M |
| Dec. 28, 2020 | 147.02 | 148.38 | 145.85 | 146.54 | 1.687M |
| Dec. 24, 2020 | 146.43 | 146.69 | 144.67 | 146.15 | 518813.0 |
| Dec. 23, 2020 | 144.79 | 147.67 | 144.16 | 146.70 | 1.317M |
| Dec. 22, 2020 | 144.91 | 145.18 | 142.50 | 143.73 | 2.197M |
| Dec. 21, 2020 | 146.05 | 147.23 | 142.66 | 144.60 | 2.647M |
| Dec. 18, 2020 | 144.98 | 145.49 | 143.23 | 144.91 | 4.524M |
| Dec. 17, 2020 | 144.97 | 145.69 | 143.58 | 145.02 | 1.566M |
| Dec. 16, 2020 | 143.85 | 145.48 | 142.88 | 145.25 | 1.768M |
| Dec. 15, 2020 | 142.64 | 143.65 | 141.07 | 143.15 | 2.206M |
| Dec. 14, 2020 | 145.37 | 145.42 | 141.03 | 141.79 | 2.211M |
| Dec. 11, 2020 | 142.94 | 143.76 | 139.30 | 143.66 | 1.541M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Bank of America Corp | 32.77 |
| Citigroup Inc | 63.69 |
| JPMorgan Chase & Co | 138.04 |
Price Range, Past 5 Years
| Minimum | 77.88 | Jun 27 2016 |
| Maximum | 162.45 | Mar 09 2018 |
| Average | 123.49 |
Price Related Metrics
| PE Ratio | 9.176 |
| PS Ratio | 3.900 |
| PEG Ratio | 0.1868 |
| Price to Book Value | 1.225 |
| Earnings Yield | 10.90% |
| Market Cap | 66.14B |
| PEGY Ratio | 0.1762 |
| Normalized PE Ratio | 23.28 |
News
PNC Financial's Excess Liquidity, Pending BBVA US Deal Likely to Boost Profitability, RBC Capital Says
MT Newswires 01/19 11:25 ET
MT Newswires 01/19 11:25 ET
Research Alert: CFRA Reiterates Buy Opinion On Shares Of Pnc Financial Services
MT Newswires 01/15 12:50 ET
MT Newswires 01/15 12:50 ET
PNC Financial sees loans decline in Q4, release of credit loss provision
SA Breaking News 01/15 07:43 ET
SA Breaking News 01/15 07:43 ET
-- Earnings Flash (PNC) THE PNC FINANCIAL SERVICES GROUP Posts Q4 Revenue $4.21B, vs. Street Est of $4.105B
MT Newswires 01/15 06:50 ET
MT Newswires 01/15 06:50 ET
Advertisement
