PNC Financial Services Group Inc (PNC)

150.38 -2.33  -1.53% NYSE Jan 24, 20:00 Delayed 2m USD

PNC Financial Services Group Price:

150.38 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 152.48 152.48 149.52 150.38 3.142M
Jan. 23, 2020 151.39 153.25 149.93 152.71 2.118M
Jan. 22, 2020 151.96 153.02 151.65 152.26 2.637M
Jan. 21, 2020 152.14 153.33 151.46 151.65 2.037M
Jan. 17, 2020 153.05 154.05 152.85 153.36 2.516M
Jan. 16, 2020 153.58 153.70 149.95 152.62 3.832M
Jan. 15, 2020 158.31 158.31 153.33 154.08 4.078M
Jan. 14, 2020 159.17 160.95 158.81 159.88 3.336M
Jan. 13, 2020 158.88 159.54 157.82 159.44 2.391M
Jan. 10, 2020 160.98 160.98 158.47 158.57 2.173M
Jan. 9, 2020 160.38 161.25 159.84 160.81 1.652M
Jan. 8, 2020 158.00 159.90 157.30 158.89 1.958M
Jan. 7, 2020 157.43 158.40 156.61 157.26 1.893M
Jan. 6, 2020 158.10 158.68 157.45 158.51 1.335M
Jan. 3, 2020 158.41 159.59 157.43 158.83 1.374M
Jan. 2, 2020 159.75 160.37 158.90 160.37 1.881M
Dec. 31, 2019 159.85 160.37 158.99 159.63 1.500M
Dec. 30, 2019 161.59 161.79 159.88 160.02 1.401M
Dec. 27, 2019 161.55 161.72 160.56 160.81 1.052M
Dec. 26, 2019 160.48 161.27 160.28 161.15 798026.0
Dec. 24, 2019 159.84 160.56 159.58 160.42 1.230M
Dec. 23, 2019 160.08 160.64 158.92 159.53 1.254M
Dec. 20, 2019 161.20 161.37 159.37 159.82 3.340M
Dec. 19, 2019 160.27 160.95 158.72 159.53 1.578M
Dec. 18, 2019 160.81 160.91 159.38 160.05 1.621M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bank of America Corp 33.54
Citigroup Inc 78.42
JPMorgan Chase & Co 133.15

Price Range, Past 5 Years

Minimum 77.88 Jun 27 2016
Maximum 162.45 Mar 09 2018
Average 118.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.