PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
115.02 +0.20  +0.17% NYSE Dec 9, 20:00 Delayed 2m USD

PNC Financial Services Gr Price:

115.02 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 114.56 115.02 113.57 115.02 2.566M
Dec. 8, 2016 113.33 115.69 112.88 114.82 3.083M
Dec. 7, 2016 111.70 112.69 110.97 112.67 4.258M
Dec. 6, 2016 111.46 111.99 110.84 111.49 4.163M
Dec. 5, 2016 112.04 112.52 111.10 111.50 3.607M
Dec. 2, 2016 112.42 112.42 110.68 111.08 2.449M
Dec. 1, 2016 111.23 112.68 110.68 112.60 5.430M
Nov. 30, 2016 110.60 111.23 110.12 110.54 5.570M
Nov. 29, 2016 110.00 110.43 109.16 109.26 3.944M
Nov. 28, 2016 111.23 111.62 109.61 109.80 2.181M
Nov. 25, 2016 111.23 112.07 111.15 112.07 1.048M
Nov. 23, 2016 111.31 111.97 110.37 111.14 3.709M
Nov. 22, 2016 110.87 111.44 110.19 110.76 2.879M
Nov. 21, 2016 111.35 111.35 110.22 110.71 2.271M
Nov. 18, 2016 110.91 111.38 110.27 111.24 5.246M
Nov. 17, 2016 107.52 110.80 107.46 110.60 4.155M
Nov. 16, 2016 107.74 108.16 106.97 107.51 3.355M
Nov. 15, 2016 106.88 108.83 105.47 108.78 3.821M
Nov. 14, 2016 106.91 109.17 106.48 108.10 6.834M
Nov. 11, 2016 105.43 106.23 104.78 105.93 4.187M
Nov. 10, 2016 102.42 106.34 102.42 105.98 6.898M
Nov. 9, 2016 98.29 101.63 97.30 101.25 5.231M
Nov. 8, 2016 95.95 96.99 95.30 96.64 2.492M
Nov. 7, 2016 96.01 96.56 95.97 96.40 2.467M
Nov. 4, 2016 95.19 95.60 94.30 94.65 2.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
US Bancorp 52.04
Bank of America 23.09
Citigroup 60.04

PNC Price Range, Past 5 Years

Minimum 53.69 Nov 14 2012
Maximum 115.02 Dec 09 2016
Average 79.22

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.