PNC Financial Services Group Inc (PNC)
203.95
-0.91
(-0.44%)
USD |
NYSE |
Nov 20, 16:00
205.06
+1.11
(+0.54%)
Pre-Market: 08:24
PNC Financial Services Group Price: 203.95 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 205.28 | 205.62 | 203.47 | 203.95 | 1.501M |
| Nov 19, 2024 | 204.50 | 206.90 | 204.36 | 204.86 | 1.842M |
| Nov 18, 2024 | 207.63 | 208.41 | 206.41 | 206.83 | 1.653M |
| Nov 15, 2024 | 208.12 | 210.04 | 206.40 | 207.68 | 2.512M |
| Nov 14, 2024 | 209.30 | 210.40 | 207.17 | 207.96 | 1.483M |
| Nov 13, 2024 | 212.11 | 214.19 | 208.69 | 209.30 | 1.653M |
| Nov 12, 2024 | 209.12 | 211.40 | 208.81 | 211.04 | 2.207M |
| Nov 11, 2024 | 206.52 | 210.43 | 206.28 | 209.71 | 2.579M |
| Nov 08, 2024 | 203.80 | 205.20 | 201.66 | 203.97 | 1.889M |
| Nov 07, 2024 | 202.88 | 203.84 | 200.88 | 203.21 | 3.634M |
| Nov 06, 2024 | 200.09 | 205.06 | 198.45 | 204.97 | 3.941M |
| Nov 05, 2024 | 186.21 | 188.86 | 185.70 | 188.80 | 1.524M |
| Nov 04, 2024 | 187.26 | 188.30 | 185.54 | 185.95 | 1.429M |
| Nov 01, 2024 | 189.50 | 191.37 | 187.00 | 187.15 | 1.971M |
| Oct 31, 2024 | 189.93 | 191.84 | 188.18 | 188.27 | 1.803M |
| Oct 30, 2024 | 187.26 | 191.87 | 186.77 | 190.22 | 1.635M |
| Oct 29, 2024 | 189.50 | 190.00 | 187.42 | 187.85 | 1.006M |
| Oct 28, 2024 | 187.50 | 190.12 | 186.27 | 189.83 | 1.189M |
| Oct 25, 2024 | 190.27 | 190.64 | 185.63 | 185.82 | 1.319M |
| Oct 24, 2024 | 188.93 | 189.69 | 186.96 | 188.94 | 1.223M |
| Oct 23, 2024 | 185.85 | 188.53 | 185.80 | 188.21 | 2.015M |
| Oct 22, 2024 | 185.80 | 186.81 | 183.86 | 186.28 | 1.871M |
| Oct 21, 2024 | 188.49 | 189.80 | 185.34 | 185.64 | 1.681M |
| Oct 18, 2024 | 190.57 | 191.49 | 188.01 | 189.38 | 1.853M |
| Oct 17, 2024 | 190.96 | 192.93 | 188.74 | 188.80 | 2.843M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.64
Minimum
Mar 23 2020
226.45
Maximum
Jan 13 2022
154.81
Average
156.12
Median
Price Benchmarks
| Bank of America Corp | 46.06 |
| Citigroup Inc | 68.28 |
| JPMorgan Chase & Co | 240.78 |
| KeyCorp | 19.02 |
| U.S. Bancorp | 50.74 |
Price Related Metrics
| PE Ratio | 17.24 |
| PS Ratio | 3.959 |
| Price to Book Value | 1.453 |
| Price to Free Cash Flow | 7.459 |
| Earnings Yield | 5.80% |
| Market Cap | 80.92B |
| Normalized PE Ratio | 19.31 |