PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
142.65 -1.32  -0.92% NYSE Jun 18, 13:36 Delayed 2m USD

PNC Financial Services Gr Price:

142.65 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 142.12 144.43 140.35 143.97 5.068M
June 14, 2018 145.84 145.94 141.20 141.84 3.449M
June 13, 2018 147.64 148.18 145.12 145.60 2.599M
June 12, 2018 147.81 148.75 146.42 147.19 1.551M
June 11, 2018 149.02 149.30 146.87 147.03 1.464M
June 8, 2018 147.93 149.19 146.97 148.85 1.515M
June 7, 2018 148.38 149.49 147.35 148.01 2.170M
June 6, 2018 145.67 148.16 145.51 147.64 2.255M
June 5, 2018 146.00 146.39 144.80 145.39 1.282M
June 4, 2018 145.73 146.81 145.27 146.54 1.454M
June 1, 2018 145.75 146.56 144.63 145.12 1.786M
May 31, 2018 143.89 144.68 142.63 143.41 2.828M
May 30, 2018 143.06 144.95 142.46 144.31 2.332M
May 29, 2018 146.26 146.74 139.96 141.25 3.983M
May 25, 2018 148.02 148.59 147.49 148.15 941668.0
May 24, 2018 149.46 149.62 146.22 148.50 1.934M
May 23, 2018 149.88 151.06 148.88 149.73 1.490M
May 22, 2018 149.63 152.25 149.24 150.88 2.013M
May 21, 2018 149.22 150.52 149.10 149.43 1.127M
May 18, 2018 150.12 150.48 148.69 148.76 1.207M
May 17, 2018 149.51 150.79 147.93 150.65 1.504M
May 16, 2018 150.27 150.78 149.20 149.95 1.313M
May 15, 2018 150.05 152.29 149.97 150.79 2.034M
May 14, 2018 151.38 151.77 150.12 150.35 1.659M
May 11, 2018 151.09 151.91 150.29 150.97 1.524M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Benchmarks
JPMorgan Chase 108.25
Wells Fargo 55.05
Citigroup 66.58

PNC Price Range, Past 5 Years

Minimum 70.53 Jun 24 2013
Maximum 162.45 Mar 09 2018
Average 101.02

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.