PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
126.24 -0.16  -0.13% NYSE Jul 21, 20:00 Delayed 2m USD

PNC Financial Services Gr Price:

126.24 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 126.41 127.37 125.88 126.24 1.445M
July 20, 2017 126.40 126.40 126.40 126.40 0.000
July 19, 2017 126.07 126.81 125.42 126.40 1.966M
July 18, 2017 126.29 127.19 125.10 125.57 2.891M
July 17, 2017 127.04 128.25 126.77 127.36 2.321M
July 14, 2017 125.90 127.55 124.94 127.17 2.437M
July 13, 2017 126.93 127.98 125.92 127.32 3.160M
July 12, 2017 126.98 127.58 126.48 127.22 1.975M
July 11, 2017 127.35 127.80 126.34 127.39 2.343M
July 10, 2017 126.16 127.69 125.95 127.20 2.179M
July 7, 2017 126.96 126.96 125.06 126.54 1.842M
July 6, 2017 126.15 127.83 125.80 126.01 1.763M
July 5, 2017 125.98 126.52 124.84 126.08 2.496M
July 3, 2017 125.65 126.54 125.24 126.00 1.590M
June 30, 2017 126.00 126.06 124.40 124.87 1.670M
June 29, 2017 126.63 128.25 124.19 125.25 2.671M
June 28, 2017 122.19 123.76 122.03 123.40 2.581M
June 27, 2017 121.32 122.89 120.92 121.12 1.871M
June 26, 2017 119.99 120.97 119.41 120.38 2.316M
June 23, 2017 121.51 121.51 118.89 119.55 2.689M
June 22, 2017 121.86 122.17 120.34 120.76 1.872M
June 21, 2017 123.50 123.50 121.77 122.33 1.794M
June 20, 2017 123.67 123.93 122.95 122.99 1.851M
June 19, 2017 123.55 124.58 123.08 123.79 1.868M
June 16, 2017 122.86 123.10 121.90 122.51 2.255M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
Bank of America 23.80
Citigroup 66.00
JPMorgan Chase 90.89

PNC Price Range, Past 5 Years

Minimum 53.69 Nov 14 2012
Maximum 130.85 Mar 01 2017
Average 86.59

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.