Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
Jan 19, 2022 219.00 219.00 208.40 208.52 2.286M
Jan 18, 2022 223.02 224.08 215.54 216.88 3.205M
Jan 14, 2022 221.37 224.57 220.07 222.20 3.764M
Jan 13, 2022 225.70 228.14 225.70 226.45 1.926M
Jan 12, 2022 225.00 226.52 222.19 224.93 1.465M
Jan 11, 2022 223.44 224.53 220.56 223.84 2.403M
Jan 10, 2022 226.38 226.39 220.87 222.45 2.420M
Jan 07, 2022 220.52 224.52 220.07 223.73 2.174M
Jan 06, 2022 218.34 220.69 214.75 220.57 2.971M
Jan 05, 2022 216.74 218.36 212.23 212.39 2.772M
Jan 04, 2022 210.18 218.84 210.18 215.89 2.491M
Jan 03, 2022 204.60 208.52 203.01 208.22 2.199M
Dec 31, 2021 200.43 201.90 200.34 200.52 925269.0
Dec 30, 2021 201.89 203.17 200.83 201.00 689518.0
Dec 29, 2021 201.74 202.42 200.41 201.24 684097.0
Dec 28, 2021 200.30 202.68 200.19 201.17 669656.0
Dec 27, 2021 198.81 201.32 197.90 201.07 978003.0
Dec 23, 2021 198.81 200.77 197.87 197.93 707829.0
Dec 22, 2021 196.60 197.84 195.80 197.12 922838.0
Dec 21, 2021 194.41 198.70 194.26 196.87 2.352M
Dec 20, 2021 194.37 194.39 189.26 192.55 2.412M
Dec 17, 2021 201.51 201.58 195.04 197.24 3.516M
Dec 16, 2021 201.06 204.89 199.91 201.79 1.244M
Dec 15, 2021 199.98 200.39 196.08 198.08 1.398M
Dec 14, 2021 196.85 201.26 196.66 198.81 1.601M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.64
Minimum
Mar 23 2020
226.45
Maximum
Jan 13 2022
143.18
Average
137.98
Median

Price Related Metrics