PNC Financial Services Group Inc (PNC)

Add to Watchlists
Create an Alert
126.52 +1.57  +1.26% NYSE Feb 20, 20:00 Delayed 2m USD

PNC Financial Services Group Inc Price:

126.52 for Feb. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Group Inc Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Group Inc Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2019 124.95 126.59 124.56 126.52 1.741M
Feb. 19, 2019 122.81 125.39 122.81 124.95 2.675M
Feb. 15, 2019 122.03 124.35 121.55 124.15 2.321M
Feb. 14, 2019 120.49 121.26 119.37 120.61 2.110M
Feb. 13, 2019 123.46 123.77 121.37 121.48 2.332M
Feb. 12, 2019 122.53 123.69 122.37 123.15 1.730M
Feb. 11, 2019 121.74 122.50 121.00 121.57 1.701M
Feb. 8, 2019 122.30 123.23 119.69 121.24 1.471M
Feb. 7, 2019 123.06 125.29 121.70 122.84 2.248M
Feb. 6, 2019 122.63 123.94 121.81 122.61 2.199M
Feb. 5, 2019 124.63 124.88 122.33 123.02 2.345M
Feb. 4, 2019 123.35 124.64 122.83 124.63 2.105M
Feb. 1, 2019 123.12 123.93 122.38 122.73 2.391M
Jan. 31, 2019 122.83 123.41 120.50 122.67 2.099M
Jan. 30, 2019 124.27 125.04 123.20 123.66 1.896M
Jan. 29, 2019 124.64 125.69 124.21 124.33 1.372M
Jan. 28, 2019 124.26 125.22 123.40 124.87 1.644M
Jan. 25, 2019 124.45 125.60 123.64 124.92 1.891M
Jan. 24, 2019 123.56 124.90 122.80 123.81 2.573M
Jan. 23, 2019 124.93 125.50 123.41 124.39 1.994M
Jan. 22, 2019 124.31 125.84 123.67 124.58 2.614M
Jan. 18, 2019 122.51 125.69 121.92 125.25 3.014M
Jan. 17, 2019 121.11 122.43 119.80 121.89 4.314M
Jan. 16, 2019 120.42 121.92 117.17 121.21 6.131M
Jan. 15, 2019 120.01 121.24 118.30 121.12 4.171M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Benchmarks
Bank of America Corporation 29.41
Citigroup Inc 64.64
Comerica Inc 88.31

PNC Price Range, Past 5 Years

Minimum 77.88 Jun 27 2016
Maximum 162.45 Mar 09 2018
Average 108.62

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.