PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
89.49 -0.74  -0.82% NYSE May 26, 20:00 Delayed 2m USD

PNC Financial Services Gr Price:

89.49 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 90.34 90.35 89.41 89.49 2.113M
May 25, 2016 89.48 90.85 89.36 90.23 2.323M
May 24, 2016 88.40 89.46 88.12 89.03 2.133M
May 23, 2016 88.19 88.48 87.31 87.82 1.611M
May 20, 2016 88.33 88.92 87.89 88.19 1.611M
May 19, 2016 87.86 88.86 87.02 87.88 2.322M
May 18, 2016 85.30 88.38 85.27 88.38 2.675M
May 17, 2016 85.12 86.14 84.40 85.23 1.815M
May 16, 2016 84.46 85.80 84.46 85.45 1.968M
May 13, 2016 85.94 86.76 84.39 84.74 1.963M
May 12, 2016 86.65 87.34 85.62 86.18 1.998M
May 11, 2016 86.29 87.28 86.22 86.34 1.389M
May 10, 2016 85.79 87.02 85.52 86.59 1.787M
May 9, 2016 84.86 86.04 84.61 84.99 2.259M
May 6, 2016 84.90 85.74 84.70 85.61 2.163M
May 5, 2016 85.45 86.10 85.03 85.35 2.093M
May 4, 2016 86.00 86.47 84.57 85.37 2.744M
May 3, 2016 86.65 87.13 86.00 86.87 1.829M
May 2, 2016 88.52 88.55 87.63 87.91 2.868M
April 29, 2016 87.69 88.13 87.10 87.78 2.590M
April 28, 2016 88.00 89.00 87.68 88.19 2.048M
April 27, 2016 88.74 89.77 88.22 88.99 2.055M
April 26, 2016 87.87 88.96 87.46 88.88 1.944M
April 25, 2016 87.55 87.81 86.94 87.71 1.545M
April 22, 2016 87.77 88.45 87.36 88.09 2.854M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
Fifth Third Bancorp 18.60
First Republic Bank 72.34
BB&T 36.13

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 99.86 Aug 10 2015
Average 75.21

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.