PNC Financial Services Group Inc (PNC)
185.91
-1.24
(-0.66%)
USD |
NYSE |
Nov 04, 16:00
185.19
-0.72
(-0.39%)
After-Hours: 20:00
PNC Financial Services Group Price: 185.91 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 189.50 | 191.37 | 187.00 | 187.15 | 1.581M |
| Oct 31, 2024 | 189.93 | 191.84 | 188.18 | 188.27 | 1.803M |
| Oct 30, 2024 | 187.26 | 191.87 | 186.77 | 190.22 | 1.635M |
| Oct 29, 2024 | 189.50 | 190.00 | 187.42 | 187.85 | 1.006M |
| Oct 28, 2024 | 187.50 | 190.12 | 186.27 | 189.83 | 1.189M |
| Oct 25, 2024 | 190.27 | 190.64 | 185.63 | 185.82 | 1.319M |
| Oct 24, 2024 | 188.93 | 189.69 | 186.96 | 188.94 | 1.223M |
| Oct 23, 2024 | 185.85 | 188.53 | 185.80 | 188.21 | 2.015M |
| Oct 22, 2024 | 185.80 | 186.81 | 183.86 | 186.28 | 1.871M |
| Oct 21, 2024 | 188.49 | 189.80 | 185.34 | 185.64 | 1.681M |
| Oct 18, 2024 | 190.57 | 191.49 | 188.01 | 189.38 | 1.853M |
| Oct 17, 2024 | 190.96 | 192.93 | 188.74 | 188.80 | 2.843M |
| Oct 16, 2024 | 192.76 | 193.85 | 189.62 | 189.93 | 2.920M |
| Oct 15, 2024 | 190.50 | 196.64 | 189.68 | 192.34 | 2.972M |
| Oct 14, 2024 | 187.26 | 189.69 | 186.12 | 188.52 | 2.206M |
| Oct 11, 2024 | 185.00 | 189.17 | 184.70 | 187.77 | 1.387M |
| Oct 10, 2024 | 182.68 | 184.42 | 182.23 | 183.37 | 1.454M |
| Oct 09, 2024 | 180.77 | 184.04 | 180.50 | 183.27 | 1.085M |
| Oct 08, 2024 | 183.14 | 183.40 | 180.44 | 180.86 | 1.449M |
| Oct 07, 2024 | 181.98 | 183.25 | 180.42 | 182.23 | 1.428M |
| Oct 04, 2024 | 181.35 | 182.90 | 179.94 | 182.26 | 1.104M |
| Oct 03, 2024 | 178.37 | 179.45 | 176.92 | 178.39 | 1.706M |
| Oct 02, 2024 | 179.55 | 182.07 | 178.75 | 179.40 | 1.394M |
| Oct 01, 2024 | 183.49 | 183.71 | 178.39 | 179.89 | 1.665M |
| Sep 30, 2024 | 183.16 | 185.32 | 181.67 | 184.85 | 1.493M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.64
Minimum
Mar 23 2020
226.45
Maximum
Jan 13 2022
154.30
Average
155.70
Median
Price Benchmarks
| Bank of America Corp | 41.34 |
| Truist Financial Corp | 42.07 |
| Citigroup Inc | 62.36 |
| JPMorgan Chase & Co | 219.77 |
| KeyCorp | 17.04 |
Price Related Metrics
| PE Ratio | 15.72 |
| PS Ratio | 3.608 |
| Price to Book Value | 1.325 |
| Earnings Yield | 6.36% |
| Market Cap | 73.79B |
| Normalized PE Ratio | 17.60 |