PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
88.19 -0.80  -0.90% NYSE Apr 28, 17:53 Delayed 2m USD

PNC Financial Services Gr Price:

88.19 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2016 88.74 89.77 88.22 88.99 2.055M
April 26, 2016 87.87 88.96 87.46 88.88 1.944M
April 25, 2016 87.55 87.81 86.94 87.71 1.545M
April 22, 2016 87.77 88.45 87.36 88.09 2.854M
April 21, 2016 87.67 88.56 87.26 87.51 2.163M
April 20, 2016 86.69 87.98 86.13 87.74 2.281M
April 19, 2016 85.37 86.43 85.10 86.27 2.119M
April 18, 2016 83.48 85.10 83.38 85.01 1.837M
April 15, 2016 84.59 85.15 83.66 84.16 2.052M
April 14, 2016 83.00 85.89 82.69 84.69 3.761M
April 13, 2016 83.32 85.51 83.24 85.17 3.834M
April 12, 2016 81.94 82.97 81.44 82.86 3.282M
April 11, 2016 82.36 83.08 81.92 81.92 1.687M
April 8, 2016 81.96 82.97 81.55 81.82 1.901M
April 7, 2016 82.97 83.10 81.06 81.47 3.833M
April 6, 2016 82.80 83.83 82.30 83.80 3.041M
April 5, 2016 84.39 84.68 82.86 82.94 3.120M
April 4, 2016 85.09 85.99 84.70 85.32 1.737M
April 1, 2016 84.65 85.41 83.70 85.29 1.845M
March 31, 2016 85.20 85.57 84.31 84.57 1.719M
March 30, 2016 85.00 86.13 84.85 85.35 1.507M
March 29, 2016 84.35 84.66 83.46 84.47 2.162M
March 28, 2016 85.38 85.44 84.54 84.88 1.649M
March 24, 2016 84.72 84.87 83.82 84.80 2.339M
March 23, 2016 85.96 86.08 85.16 85.35 2.179M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
BB&T 36.15
SunTrust Banks 42.57
US Bancorp 43.53

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 99.86 Aug 10 2015
Average 74.82

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.