PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
127.51 +0.91  +0.72% NYSE Aug 22, 20:00 Delayed 2m USD

PNC Financial Services Gr Price:

127.51 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 126.89 127.84 126.89 127.51 1.217M
Aug. 21, 2017 127.34 127.34 126.42 126.60 1.376M
Aug. 18, 2017 126.65 128.12 126.15 127.11 1.511M
Aug. 17, 2017 129.58 129.84 127.18 127.30 2.771M
Aug. 16, 2017 130.92 131.14 129.26 130.10 3.123M
Aug. 15, 2017 131.77 132.29 130.19 130.34 2.616M
Aug. 14, 2017 129.42 131.42 128.96 130.90 2.250M
Aug. 11, 2017 128.72 129.78 127.64 128.05 2.932M
Aug. 10, 2017 130.40 131.23 128.60 128.99 2.652M
Aug. 9, 2017 131.66 132.19 130.91 131.73 2.247M
Aug. 8, 2017 130.60 133.26 130.60 132.36 2.802M
Aug. 7, 2017 131.94 132.20 130.51 131.11 2.517M
Aug. 4, 2017 131.31 132.67 130.91 132.17 2.400M
Aug. 3, 2017 130.50 130.99 129.89 130.51 2.312M
Aug. 2, 2017 130.63 130.93 129.80 130.68 2.056M
Aug. 1, 2017 129.59 130.41 129.15 130.41 2.392M
July 31, 2017 127.91 129.28 127.46 128.80 2.018M
July 28, 2017 127.57 128.02 126.78 127.65 1.568M
July 27, 2017 127.28 128.20 126.73 127.67 2.479M
July 26, 2017 129.17 129.55 126.79 127.36 2.555M
July 25, 2017 129.39 130.00 128.87 129.33 2.977M
July 24, 2017 126.24 127.43 126.14 127.14 1.495M
July 21, 2017 126.41 127.37 125.88 126.24 1.445M
July 20, 2017 126.39 127.62 126.22 126.95 2.158M
July 19, 2017 126.07 126.81 125.42 126.40 1.966M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
Bank of America 23.83
Citigroup 66.85
JPMorgan Chase 91.56

PNC Price Range, Past 5 Years

Minimum 53.69 Nov 14 2012
Maximum 132.36 Aug 08 2017
Average 87.83

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.