PNC Financial Services Group Inc (PNC)

Add to Watchlists
Create an Alert
126.85 +2.00  +1.60% NYSE Oct 17, 16:59 Delayed 2m USD

PNC Financial Services Group Inc Price:

126.85 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Group Inc Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Group Inc Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 124.92 125.18 122.17 124.85 3.593M
Oct. 15, 2018 125.29 126.78 123.46 125.60 4.638M
Oct. 12, 2018 128.30 128.73 121.61 124.26 7.608M
Oct. 11, 2018 135.59 135.96 131.28 131.61 3.419M
Oct. 10, 2018 139.10 140.14 136.05 136.20 2.574M
Oct. 9, 2018 139.22 140.05 138.00 138.70 1.761M
Oct. 8, 2018 138.22 140.70 137.83 139.75 1.871M
Oct. 5, 2018 139.81 140.27 138.23 138.52 1.598M
Oct. 4, 2018 138.30 140.76 137.76 139.17 2.291M
Oct. 3, 2018 137.27 139.02 136.63 138.09 2.972M
Oct. 2, 2018 135.94 137.52 135.31 136.26 1.671M
Oct. 1, 2018 137.34 137.65 135.71 135.99 1.809M
Sept. 28, 2018 136.65 137.60 135.85 136.19 2.234M
Sept. 27, 2018 137.92 138.64 137.13 137.34 2.016M
Sept. 26, 2018 141.35 141.55 138.32 138.61 2.156M
Sept. 25, 2018 142.00 142.13 140.74 140.88 1.261M
Sept. 24, 2018 143.29 143.99 141.20 141.26 1.924M
Sept. 21, 2018 144.64 144.77 143.51 144.01 3.132M
Sept. 20, 2018 142.63 145.30 142.63 144.46 1.859M
Sept. 19, 2018 139.93 142.16 139.80 141.53 2.176M
Sept. 18, 2018 139.91 140.41 139.40 139.93 1.790M
Sept. 17, 2018 140.80 140.89 139.23 139.66 1.894M
Sept. 14, 2018 140.12 141.16 140.02 140.40 1.878M
Sept. 13, 2018 141.77 142.27 139.81 140.26 2.780M
Sept. 12, 2018 142.76 143.37 140.83 141.31 1.954M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Benchmarks
Bank of America Corporation 28.92
Citigroup Inc 70.05
JPMorgan Chase & Co 109.95

PNC Price Range, Past 5 Years

Minimum 72.90 Nov 07 2013
Maximum 162.45 Mar 09 2018
Average 105.52

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.