PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
119.55 -1.21  -1.00% NYSE Jun 23, 16:59 Delayed 2m USD

PNC Financial Services Gr Price:

119.55 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 121.86 122.17 120.34 120.76 1.872M
June 21, 2017 123.50 123.50 121.77 122.33 1.794M
June 20, 2017 123.67 123.93 122.95 122.99 1.851M
June 19, 2017 123.55 124.58 123.08 123.79 1.868M
June 16, 2017 122.86 123.10 121.90 122.51 2.255M
June 15, 2017 123.28 124.57 122.64 122.97 1.723M
June 14, 2017 122.79 124.10 121.55 123.97 1.953M
June 13, 2017 123.39 124.24 122.75 123.81 2.242M
June 12, 2017 123.18 124.10 121.20 122.84 2.945M
June 9, 2017 121.79 123.77 121.79 123.17 2.105M
June 8, 2017 119.64 122.29 119.41 121.01 3.149M
June 7, 2017 118.60 120.20 118.24 119.90 1.435M
June 6, 2017 117.59 118.68 117.06 118.15 1.764M
June 5, 2017 119.46 120.22 118.49 118.58 1.695M
June 2, 2017 118.93 119.88 117.73 119.16 2.254M
June 1, 2017 119.35 120.13 117.36 120.13 1.680M
May 31, 2017 118.88 119.25 116.63 118.70 2.750M
May 30, 2017 120.50 120.64 118.26 118.86 2.779M
May 26, 2017 120.96 122.00 120.64 121.32 1.174M
May 25, 2017 120.96 121.99 120.78 121.45 1.311M
May 24, 2017 121.85 121.90 120.57 120.96 1.797M
May 23, 2017 119.45 121.70 119.10 121.15 1.476M
May 22, 2017 119.22 119.74 118.26 119.45 1.572M
May 19, 2017 117.51 119.92 117.50 118.76 2.230M
May 18, 2017 117.27 118.19 115.66 117.36 3.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
Bank of America 22.79
Citigroup 63.42
JPMorgan Chase 86.82

PNC Price Range, Past 5 Years

Minimum 53.69 Nov 14 2012
Maximum 130.85 Mar 01 2017
Average 85.61

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.