PNC Financial Services Group (PNC) Price: 231.03

The PNC Financial Services Group, Inc. (PNC)

231.03 -0.97 (-0.42%) USD | NYSE | Nov 12, 16:00

231.10 +0.07 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	232.41	233.89	230.01	231.03	1.139M
Nov 11, 2026	231.59	233.20	230.29	232.00	2.069M
Nov 10, 2026	232.24	234.95	229.20	231.30	1.793M
Nov 09, 2026	228.97	233.62	226.61	231.30	1.940M
Nov 06, 2026	224.81	228.21	224.36	225.38	1.589M
Nov 05, 2026	238.12	239.59	226.28	226.75	1.887M
Nov 04, 2026	235.23	237.35	229.21	233.45	1.950M
Nov 03, 2026	231.23	232.26	229.03	229.41	1.290M
Nov 02, 2026	229.85	232.70	229.44	231.66	1.615M
Oct 30, 2026	232.74	233.00	226.75	227.86	1.506M
Oct 29, 2026	231.73	233.10	230.01	231.83	1.883M
Oct 28, 2026	228.31	229.08	226.33	228.25	1.929M
Oct 27, 2026	227.34	227.98	224.85	227.54	2.146M
Oct 26, 2026	225.68	228.24	225.07	225.84	1.860M
Oct 23, 2026	224.01	225.72	222.33	224.46	1.431M
Oct 22, 2026	221.61	225.68	221.56	225.53	2.041M
Oct 21, 2026	222.00	223.87	221.56	222.89	1.666M
Oct 20, 2026	217.13	221.45	215.99	220.99	1.920M
Oct 19, 2026	217.32	218.51	216.06	216.21	1.635M
Oct 16, 2026	216.58	221.10	216.11	217.39	2.427M
Oct 15, 2026	208.49	218.90	208.49	214.94	4.598M
Oct 14, 2026	214.67	215.80	212.86	215.80	3.224M
Oct 13, 2026	222.54	223.85	217.48	219.48	2.432M
Oct 12, 2026	219.74	221.40	219.33	221.26	1.843M
Oct 09, 2026	218.62	219.97	217.82	219.21	1.188M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks