PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
88.99 -0.42  -0.47% NYSE Sep 29, 20:00 Delayed 2m USD

PNC Financial Services Gr Price:

88.99 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 89.22 90.44 88.52 88.99 3.941M
Sept. 28, 2016 88.87 89.49 88.48 89.41 3.313M
Sept. 27, 2016 87.38 88.69 87.04 88.55 3.117M
Sept. 26, 2016 88.88 89.03 87.53 87.77 3.068M
Sept. 23, 2016 89.86 90.50 89.41 89.41 2.480M
Sept. 22, 2016 90.93 91.13 89.79 90.00 2.909M
Sept. 21, 2016 90.92 91.39 90.07 90.74 1.889M
Sept. 20, 2016 90.92 90.96 90.07 90.36 1.909M
Sept. 19, 2016 89.89 91.10 89.82 90.11 1.923M
Sept. 16, 2016 89.03 89.90 88.83 89.39 3.535M
Sept. 15, 2016 89.06 90.64 88.82 90.32 2.940M
Sept. 14, 2016 89.80 90.45 89.17 89.29 3.414M
Sept. 13, 2016 89.86 90.24 88.81 89.92 2.720M
Sept. 12, 2016 89.27 91.14 88.86 90.90 2.602M
Sept. 9, 2016 90.54 91.35 89.92 89.92 2.912M
Sept. 8, 2016 90.53 91.13 90.24 90.72 2.186M
Sept. 7, 2016 89.57 90.43 89.07 90.42 2.180M
Sept. 6, 2016 90.36 90.51 88.85 89.48 2.143M
Sept. 2, 2016 90.09 90.89 89.53 90.54 2.020M
Sept. 1, 2016 90.29 90.64 89.19 89.99 3.061M
Aug. 31, 2016 89.47 90.16 88.72 90.10 4.315M
Aug. 30, 2016 87.93 88.87 87.89 88.87 2.364M
Aug. 29, 2016 86.78 88.18 86.54 87.92 3.049M
Aug. 26, 2016 86.31 87.00 85.80 86.69 1.922M
Aug. 25, 2016 85.62 86.08 85.54 85.87 1.191M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
SunTrust Banks 43.15
BB&T 37.28
US Bancorp 42.48

PNC Price Range, Past 5 Years

Minimum 46.24 Oct 03 2011
Maximum 99.86 Aug 10 2015
Average 77.31

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.