PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
82.68 -0.34  -0.41% NYSE Jul 29, 16:59 Delayed 2m USD

PNC Financial Services Gr Price:

82.68 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 82.40 83.16 81.98 83.02 1.826M
July 27, 2016 82.83 83.44 82.51 82.62 4.301M
July 26, 2016 82.70 83.41 82.55 82.69 2.146M
July 25, 2016 82.61 83.07 82.51 82.76 1.820M
July 22, 2016 82.59 83.08 82.24 82.83 2.069M
July 21, 2016 82.78 83.26 82.31 82.45 2.071M
July 20, 2016 82.86 82.89 82.03 82.60 2.463M
July 19, 2016 81.79 82.74 81.50 82.37 2.563M
July 18, 2016 81.67 82.45 81.67 82.09 2.274M
July 15, 2016 85.03 85.44 81.74 82.06 4.066M
July 14, 2016 83.41 83.59 82.46 82.86 3.689M
July 13, 2016 82.26 82.63 81.50 82.10 3.026M
July 12, 2016 81.95 82.63 81.72 82.34 2.959M
July 11, 2016 81.23 81.46 80.83 81.06 3.987M
July 8, 2016 80.58 81.35 80.45 80.62 3.745M
July 7, 2016 79.78 80.48 78.84 79.49 5.437M
July 6, 2016 78.35 79.78 77.86 79.38 2.922M
July 5, 2016 80.03 80.36 78.50 78.83 2.756M
July 1, 2016 81.03 81.65 80.62 80.93 2.141M
June 30, 2016 81.04 81.65 80.28 81.39 3.736M
June 29, 2016 79.90 80.51 78.69 80.34 4.597M
June 28, 2016 79.27 79.30 77.95 78.97 4.976M
June 27, 2016 79.77 79.77 77.40 77.88 5.339M
June 24, 2016 82.10 83.37 80.93 81.08 4.742M
June 23, 2016 85.85 86.76 85.79 86.67 2.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
BB&T 37.11
SunTrust Banks 42.46
Fifth Third Bancorp 18.92

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 99.86 Aug 10 2015
Average 75.95

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.