PNC Financial Services Group (PNC) Price: 221.03

The PNC Financial Services Group, Inc. (PNC)

221.03 +0.28 (+0.13%) USD | NYSE | Oct 02, 16:00

221.00 -0.02 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	221.04	222.78	219.52	221.03	1.900M
Oct 01, 2026	220.06	221.72	215.35	220.75	2.209M
Sep 30, 2026	222.55	224.49	221.10	222.26	2.242M
Sep 29, 2026	223.18	224.14	219.99	221.65	1.922M
Sep 28, 2026	225.64	225.85	223.00	223.67	1.418M
Sep 25, 2026	223.58	226.52	223.09	225.64	1.900M
Sep 24, 2026	224.65	225.12	220.65	223.34	1.724M
Sep 23, 2026	226.42	227.70	223.96	224.03	1.956M
Sep 22, 2026	234.00	234.30	226.20	227.96	2.527M
Sep 21, 2026	234.58	235.32	232.48	233.25	1.276M
Sep 18, 2026	231.48	233.20	230.05	233.17	3.422M
Sep 17, 2026	234.00	234.01	229.96	232.01	1.740M
Sep 16, 2026	240.47	240.90	227.86	231.49	2.753M
Sep 15, 2026	243.67	244.80	239.66	240.78	1.718M
Sep 14, 2026	244.09	245.32	241.48	242.72	1.547M
Sep 11, 2026	245.78	246.96	241.82	244.24	1.068M
Sep 10, 2026	240.68	243.02	239.72	242.98	1.673M
Sep 09, 2026	241.80	243.73	240.00	240.69	1.255M
Sep 08, 2026	245.07	245.85	242.90	242.91	1.058M
Sep 04, 2026	244.25	246.48	243.01	245.60	1.088M
Sep 03, 2026	244.09	246.64	242.74	245.18	1.338M
Sep 02, 2026	238.84	245.36	238.70	242.46	1.384M
Sep 01, 2026	240.02	241.90	236.78	237.49	1.349M
Aug 31, 2026	242.04	242.22	239.16	239.63	1.586M
Aug 28, 2026	244.52	246.64	241.92	242.22	1.376M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks