Price Chart

Historical Price Data

View and export this data back to 1975. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 161.99 165.09 161.95 163.17 1.998M
Jan 26, 2023 161.02 161.99 159.31 161.93 1.397M
Jan 25, 2023 157.22 160.72 156.63 160.18 2.228M
Jan 24, 2023 159.73 159.73 157.49 158.42 1.632M
Jan 23, 2023 155.22 160.99 154.55 159.34 2.433M
Jan 20, 2023 148.44 155.11 147.31 154.87 4.167M
Jan 19, 2023 150.50 150.88 147.10 148.02 5.764M
Jan 18, 2023 152.49 155.21 149.58 152.07 6.678M
Jan 17, 2023 163.13 163.55 161.16 161.85 3.608M
Jan 13, 2023 164.75 165.26 161.36 164.00 4.379M
Jan 12, 2023 167.00 169.07 166.64 168.82 2.170M
Jan 11, 2023 165.12 166.69 165.04 165.84 3.198M
Jan 10, 2023 163.49 165.05 162.46 164.94 2.140M
Jan 09, 2023 164.95 166.86 163.09 164.28 2.474M
Jan 06, 2023 162.50 164.78 158.92 164.21 2.250M
Jan 05, 2023 160.96 161.64 157.31 159.37 2.174M
Jan 04, 2023 161.60 166.10 160.65 163.73 2.108M
Jan 03, 2023 159.65 161.60 157.67 159.52 1.651M
Dec 30, 2022 157.24 158.57 156.22 157.94 1.035M
Dec 29, 2022 156.25 158.05 155.61 157.83 994277.0
Dec 28, 2022 156.32 157.03 155.34 155.86 974570.0
Dec 27, 2022 155.36 156.64 154.33 155.96 732960.0
Dec 23, 2022 154.23 156.14 154.18 155.02 1.028M
Dec 22, 2022 153.17 154.54 151.09 154.29 1.522M
Dec 21, 2022 153.65 155.49 153.26 153.90 1.542M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.64
Minimum
Mar 23 2020
226.45
Maximum
Jan 13 2022
151.21
Average
149.62
Median
Dec 14 2022

Price Benchmarks

Price Related Metrics