PNC Financial Services (PNC)

Add to Watchlists
Create an Alert
81.77 -1.80  -2.15% NYSE Feb 8, 20:00 Delayed 2m USD

PNC Financial Services Price:

81.77 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Price Chart

Export Data
Save Image

PNC Financial Services Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 82.45 82.52 80.72 81.77 3.469M
Feb. 5, 2016 85.19 85.71 83.24 83.57 3.357M
Feb. 4, 2016 83.26 85.12 83.12 84.89 2.234M
Feb. 3, 2016 84.07 84.26 81.38 83.85 3.748M
Feb. 2, 2016 84.86 85.38 83.43 83.80 2.336M
Feb. 1, 2016 86.65 86.81 85.46 86.09 2.040M
Jan. 29, 2016 85.56 86.66 84.92 86.65 3.191M
Jan. 28, 2016 85.62 86.18 84.56 84.91 2.626M
Jan. 27, 2016 84.45 87.04 84.20 85.05 2.812M
Jan. 26, 2016 83.36 84.58 82.93 84.45 2.783M
Jan. 25, 2016 85.67 85.81 82.54 82.73 3.662M
Jan. 22, 2016 85.79 86.27 84.78 85.74 2.098M
Jan. 21, 2016 84.54 86.12 83.87 84.13 2.535M
Jan. 20, 2016 83.80 85.11 82.54 84.17 4.514M
Jan. 19, 2016 87.14 87.78 84.58 85.33 3.427M
Jan. 15, 2016 84.57 86.67 82.84 86.33 5.750M
Jan. 14, 2016 85.82 87.14 85.45 86.87 4.580M
Jan. 13, 2016 89.32 89.84 85.83 86.41 2.971M
Jan. 12, 2016 89.30 89.40 87.66 89.00 2.105M
Jan. 11, 2016 88.38 88.85 87.37 88.28 1.933M
Jan. 8, 2016 89.95 90.39 87.67 87.96 2.353M
Jan. 7, 2016 90.01 90.85 88.88 89.28 2.654M
Jan. 6, 2016 91.34 92.75 91.21 91.60 2.571M
Jan. 5, 2016 93.23 93.73 92.27 93.29 1.911M
Jan. 4, 2016 94.00 94.26 92.26 93.16 3.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
SunTrust Banks 32.60
Regions Financial 7.53
BB&T 31.33

PNC Price Range, Past 5 Years

Minimum 42.98 Aug 22 2011
Maximum 99.86 Aug 10 2015
Average 73.69

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.