PNC Financial Services Group Inc (PNC)

Add to Watchlists
Create an Alert
126.42 +0.42  +0.33% NYSE Aug 22, 16:59 Delayed 2m USD

PNC Financial Services Group Price:

126.42 for Aug. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2019 127.44 127.48 125.73 126.00 1.547M
Aug. 20, 2019 127.08 127.77 126.10 126.20 1.888M
Aug. 19, 2019 129.12 129.67 127.66 128.36 2.481M
Aug. 16, 2019 125.88 127.41 125.37 127.00 1.850M
Aug. 15, 2019 125.37 126.10 123.34 124.74 2.355M
Aug. 14, 2019 126.93 128.31 124.16 124.62 3.142M
Aug. 13, 2019 128.87 132.15 127.83 130.75 2.218M
Aug. 12, 2019 130.91 131.03 128.44 128.64 2.562M
Aug. 9, 2019 131.21 133.17 129.84 132.34 2.066M
Aug. 8, 2019 131.24 132.34 130.26 131.59 2.034M
Aug. 7, 2019 131.13 131.95 128.12 129.76 4.324M
Aug. 6, 2019 134.46 134.64 132.08 134.38 1.380M
Aug. 5, 2019 135.10 135.63 131.84 132.92 2.306M
Aug. 2, 2019 138.33 138.70 135.43 137.96 1.859M
Aug. 1, 2019 142.41 143.54 138.01 138.26 2.974M
July 31, 2019 141.99 143.84 141.08 142.90 2.395M
July 30, 2019 140.84 142.64 140.69 141.92 1.064M
July 29, 2019 142.26 144.32 141.88 141.96 1.273M
July 26, 2019 140.95 143.18 140.92 142.80 1.233M
July 25, 2019 142.04 142.32 140.29 140.84 1.557M
July 24, 2019 139.73 141.89 139.73 141.33 1.981M
July 23, 2019 139.76 141.12 139.00 140.68 1.996M
July 22, 2019 138.26 139.94 137.97 139.57 1.671M
July 19, 2019 139.26 139.95 138.55 138.83 1.854M
July 18, 2019 138.54 139.95 137.83 138.88 2.005M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bank of America Corporation 27.14
Citigroup Inc 63.75
Comerica Inc 61.54

Price Range, Past 5 Years

Minimum 77.88 Jun 27 2016
Maximum 162.45 Mar 09 2018
Average 113.44

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("PNC", "price")
  • Data Series Example: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.