PNC Financial Services Group (PNC) Price: 224.46

The PNC Financial Services Group, Inc. (PNC)

224.46 -1.07 (-0.47%) USD | NYSE | Oct 23, 16:00

224.30 -0.16 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	224.01	225.72	222.33	224.46	1.431M
Oct 22, 2026	221.61	225.68	221.56	225.53	2.041M
Oct 21, 2026	222.00	223.87	221.56	222.89	1.666M
Oct 20, 2026	217.13	221.45	215.99	220.99	1.920M
Oct 19, 2026	217.32	218.51	216.06	216.21	1.635M
Oct 16, 2026	216.58	221.10	216.11	217.39	2.427M
Oct 15, 2026	208.49	218.90	208.49	214.94	4.598M
Oct 14, 2026	214.67	215.80	212.86	215.80	3.224M
Oct 13, 2026	222.54	223.85	217.48	219.48	2.432M
Oct 12, 2026	219.74	221.40	219.33	221.26	1.843M
Oct 09, 2026	218.62	219.97	217.82	219.21	1.188M
Oct 08, 2026	216.02	219.68	214.82	219.68	1.688M
Oct 07, 2026	217.58	219.77	216.21	217.72	2.223M
Oct 06, 2026	221.23	222.10	219.25	220.16	1.905M
Oct 05, 2026	222.58	222.80	219.71	220.28	3.021M
Oct 02, 2026	221.04	222.78	219.52	221.03	1.900M
Oct 01, 2026	220.06	221.72	215.35	220.75	2.209M
Sep 30, 2026	222.55	224.49	221.10	222.26	2.242M
Sep 29, 2026	223.18	224.14	219.99	221.65	1.922M
Sep 28, 2026	225.64	225.85	223.00	223.67	1.418M
Sep 25, 2026	223.58	226.52	223.09	225.64	1.900M
Sep 24, 2026	224.65	225.12	220.65	223.34	1.724M
Sep 23, 2026	226.42	227.70	223.96	224.03	1.956M
Sep 22, 2026	234.00	234.30	226.20	227.96	2.527M
Sep 21, 2026	234.58	235.32	232.48	233.25	1.276M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks