PNC Financial Services Gr (PNC)

Add to Watchlists
Create an Alert
133.43 +0.08  +0.06% NYSE Sep 22, 20:00 Delayed 2m USD

PNC Financial Services Gr Price:

133.43 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PNC Financial Services Gr Price Chart

Export Data
Save Image
Print Image

PNC Financial Services Gr Historical Price Data

View and export this data going back to 1975. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 132.90 133.56 132.11 133.43 1.923M
Sept. 21, 2017 133.35 134.30 132.83 133.35 1.912M
Sept. 20, 2017 131.61 133.69 130.82 133.00 2.214M
Sept. 19, 2017 129.84 131.53 129.44 131.28 1.758M
Sept. 18, 2017 128.73 130.24 128.55 129.70 2.306M
Sept. 15, 2017 126.72 128.20 126.45 128.19 3.279M
Sept. 14, 2017 127.18 128.05 127.03 127.19 1.753M
Sept. 13, 2017 125.97 127.32 125.72 127.30 1.775M
Sept. 12, 2017 124.19 126.85 124.15 126.44 2.110M
Sept. 11, 2017 123.00 123.99 122.66 123.77 2.573M
Sept. 8, 2017 120.50 122.42 120.39 121.51 1.954M
Sept. 7, 2017 123.52 123.52 119.77 120.71 3.152M
Sept. 6, 2017 124.47 124.89 123.24 123.56 1.909M
Sept. 5, 2017 125.66 125.90 123.38 123.79 2.913M
Sept. 1, 2017 125.83 127.19 125.11 126.64 1.583M
Aug. 31, 2017 126.29 126.32 124.65 125.41 2.777M
Aug. 30, 2017 126.55 126.87 125.55 125.79 2.301M
Aug. 29, 2017 126.04 126.82 125.25 126.27 2.053M
Aug. 28, 2017 128.45 128.45 127.24 127.55 1.720M
Aug. 25, 2017 128.18 128.45 127.63 127.88 991080.0
Aug. 24, 2017 127.81 128.03 127.11 127.67 889519.0
Aug. 23, 2017 126.60 128.03 126.45 127.53 1.083M
Aug. 22, 2017 126.89 127.84 126.89 127.51 1.217M
Aug. 21, 2017 127.34 127.34 126.42 126.60 1.376M
Aug. 18, 2017 126.65 128.12 126.15 127.11 1.511M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNC Price Benchmarks

Companies
Bank of America 25.02
Citigroup 71.40
JPMorgan Chase 94.83

PNC Price Range, Past 5 Years

Minimum 53.69 Nov 14 2012
Maximum 133.43 Sep 22 2017
Average 88.92

PNC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNC", "price")
  • Last 5 data points: =YCS("PNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.