Juniper Networks Inc (JNPR)

23.08 +0.54  +2.40% NYSE Jul 6, 20:00 Delayed 2m USD

Juniper Networks Total Return Price:

23.09 for July 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 6, 2020 23.09
July 2, 2020 22.54
July 1, 2020 22.55
June 30, 2020 22.86
June 29, 2020 22.55
June 26, 2020 22.17
June 25, 2020 22.26
June 24, 2020 22.38
June 23, 2020 22.74
June 22, 2020 23.14
June 19, 2020 23.27
June 18, 2020 23.79
June 17, 2020 23.99
June 16, 2020 24.37
June 15, 2020 23.69
June 12, 2020 23.89
June 11, 2020 23.26
June 10, 2020 25.06
June 9, 2020 24.93
June 8, 2020 25.45
June 5, 2020 24.85
June 4, 2020 24.64
June 3, 2020 24.47
June 2, 2020 24.23
June 1, 2020 24.28
May 29, 2020 24.26
   
May 28, 2020 23.52
May 27, 2020 23.69
May 26, 2020 23.05
May 22, 2020 22.96
May 21, 2020 23.11
May 20, 2020 23.44
May 19, 2020 23.06
May 18, 2020 23.24
May 15, 2020 22.76
May 14, 2020 22.73
May 13, 2020 22.63
May 12, 2020 23.19
May 11, 2020 23.60
May 8, 2020 23.48
May 7, 2020 22.93
May 6, 2020 22.40
May 5, 2020 21.95
May 4, 2020 21.38
May 1, 2020 21.64
April 30, 2020 21.42
April 29, 2020 22.88
April 28, 2020 23.74
April 27, 2020 23.54
April 24, 2020 23.09
April 23, 2020 22.94

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Benchmarks
Apple Inc 373.81
AstroNova Inc 7.89
Hauppauge Digital Inc 0.05

Total Return Price Range, Past 5 Years

Minimum 17.13 Mar 23 2020
Maximum 29.05 Nov 08 2018
Average 24.46
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.