Cisco Systems Inc (CSCO)
47.86
-0.24
(-0.50%)
USD |
NASDAQ |
Apr 26, 16:00
47.85
-0.01
(-0.02%)
After-Hours: 20:00
Cisco Systems Total Return Price: 47.86 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 47.86 |
April 25, 2024 | 48.10 |
April 24, 2024 | 48.35 |
April 23, 2024 | 48.32 |
April 22, 2024 | 48.14 |
April 19, 2024 | 48.32 |
April 18, 2024 | 48.11 |
April 17, 2024 | 47.79 |
April 16, 2024 | 47.92 |
April 15, 2024 | 48.24 |
April 12, 2024 | 48.49 |
April 11, 2024 | 49.53 |
April 10, 2024 | 49.21 |
April 09, 2024 | 50.01 |
April 08, 2024 | 48.24 |
April 05, 2024 | 48.55 |
April 04, 2024 | 48.11 |
April 03, 2024 | 48.74 |
April 02, 2024 | 48.96 |
April 01, 2024 | 49.63 |
March 28, 2024 | 49.51 |
March 27, 2024 | 49.37 |
March 26, 2024 | 49.15 |
March 25, 2024 | 49.28 |
March 22, 2024 | 49.38 |
Date | Value |
---|---|
March 21, 2024 | 49.48 |
March 20, 2024 | 49.15 |
March 19, 2024 | 48.74 |
March 18, 2024 | 48.87 |
March 15, 2024 | 48.53 |
March 14, 2024 | 49.39 |
March 13, 2024 | 49.70 |
March 12, 2024 | 49.66 |
March 11, 2024 | 49.81 |
March 08, 2024 | 49.10 |
March 07, 2024 | 48.50 |
March 06, 2024 | 48.77 |
March 05, 2024 | 48.55 |
March 04, 2024 | 48.73 |
March 01, 2024 | 48.01 |
February 29, 2024 | 47.98 |
February 28, 2024 | 47.67 |
February 27, 2024 | 47.92 |
February 26, 2024 | 48.01 |
February 23, 2024 | 48.46 |
February 22, 2024 | 48.18 |
February 21, 2024 | 48.09 |
February 20, 2024 | 47.89 |
February 16, 2024 | 48.05 |
February 15, 2024 | 48.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.08
Minimum
Mar 12 2020
59.22
Maximum
Dec 29 2021
45.54
Average
46.53
Median
Jan 26 2023
Total Return Price Benchmarks
Apple Inc | 169.30 |
NVIDIA Corp | 877.35 |
Hewlett Packard Enterprise Co | 17.17 |
Intel Corp | 31.88 |
Broadcom Inc | 1344.07 |