Cisco Systems Inc (CSCO)
47.88
+0.64
(+1.37%)
USD |
NASDAQ |
Jul 26, 16:00
47.80
-0.08
(-0.18%)
After-Hours: 20:00
Cisco Systems Total Return Price: 47.88 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 47.24 |
| July 24, 2024 | 46.85 |
| July 23, 2024 | 46.36 |
| July 22, 2024 | 46.82 |
| July 19, 2024 | 47.32 |
| July 18, 2024 | 48.04 |
| July 17, 2024 | 48.52 |
| July 16, 2024 | 47.42 |
| July 15, 2024 | 47.40 |
| July 12, 2024 | 47.38 |
| July 11, 2024 | 46.76 |
| July 10, 2024 | 46.27 |
| July 09, 2024 | 45.80 |
| July 08, 2024 | 46.06 |
| July 05, 2024 | 46.65 |
| July 03, 2024 | 46.69 |
| July 02, 2024 | 46.88 |
| July 01, 2024 | 47.12 |
| June 28, 2024 | 47.11 |
| June 27, 2024 | 47.05 |
| June 26, 2024 | 46.46 |
| June 25, 2024 | 46.98 |
| June 24, 2024 | 46.88 |
| June 21, 2024 | 46.89 |
| June 20, 2024 | 46.32 |
| Date | Value |
|---|---|
| June 18, 2024 | 45.58 |
| June 17, 2024 | 45.30 |
| June 14, 2024 | 45.29 |
| June 13, 2024 | 45.13 |
| June 12, 2024 | 45.23 |
| June 11, 2024 | 45.38 |
| June 10, 2024 | 45.46 |
| June 07, 2024 | 45.45 |
| June 06, 2024 | 45.84 |
| June 05, 2024 | 45.63 |
| June 04, 2024 | 47.02 |
| June 03, 2024 | 46.25 |
| May 31, 2024 | 46.10 |
| May 30, 2024 | 45.73 |
| May 29, 2024 | 45.69 |
| May 28, 2024 | 45.89 |
| May 24, 2024 | 46.03 |
| May 23, 2024 | 46.20 |
| May 22, 2024 | 47.03 |
| May 21, 2024 | 46.54 |
| May 20, 2024 | 46.73 |
| May 17, 2024 | 47.76 |
| May 16, 2024 | 47.93 |
| May 15, 2024 | 49.25 |
| May 14, 2024 | 48.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.84
Minimum
Mar 12 2020
58.72
Maximum
Dec 29 2021
45.13
Average
46.11
Median
Total Return Price Benchmarks
| Apple Inc | 218.02 |
| Hewlett Packard Enterprise Co | 19.76 |
| NVIDIA Corp | 113.11 |
| Intel Corp | 31.38 |
| Lantronix Inc | 3.84 |