Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
29.47 +1.69  +6.08% NYSE Apr 26, 16:59 Delayed 2m USD

Juniper Networks Price:

29.47 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image
Print Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 28.31 28.42 27.77 27.78 13.53M
April 24, 2017 28.14 28.41 28.04 28.27 5.327M
April 21, 2017 27.77 27.94 27.76 27.78 3.360M
April 20, 2017 27.87 28.00 27.71 27.80 5.844M
April 19, 2017 27.78 27.88 27.71 27.73 9.401M
April 18, 2017 27.62 27.89 27.62 27.70 6.494M
April 17, 2017 27.60 27.76 27.58 27.71 1.992M
April 13, 2017 27.70 27.84 27.55 27.56 3.459M
April 12, 2017 27.83 27.83 27.50 27.63 2.944M
April 11, 2017 27.84 27.86 27.62 27.79 3.215M
April 10, 2017 27.95 28.02 27.80 27.88 2.348M
April 7, 2017 27.81 28.06 27.76 27.87 3.500M
April 6, 2017 27.83 28.02 27.72 27.81 2.469M
April 5, 2017 28.05 28.21 27.79 27.82 3.312M
April 4, 2017 27.73 28.20 27.72 27.96 4.392M
April 3, 2017 27.86 27.93 27.42 27.72 2.512M
March 31, 2017 27.68 27.89 27.63 27.83 5.098M
March 30, 2017 27.69 27.82 27.64 27.70 4.284M
March 29, 2017 27.76 27.85 27.57 27.65 3.905M
March 28, 2017 27.75 28.00 27.64 27.79 2.278M
March 27, 2017 27.64 27.82 27.52 27.75 2.724M
March 24, 2017 27.93 28.10 27.72 27.82 2.656M
March 23, 2017 28.00 28.18 27.77 27.84 2.707M
March 22, 2017 27.81 28.14 27.70 28.01 2.778M
March 21, 2017 28.01 28.19 27.73 27.81 7.341M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 33.39
KLA-Tencor 100.80
Hewlett Packard 18.62

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 32.23 Nov 03 2015
Average 23.07

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.