Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
23.41 +0.00  +0.00% NYSE Apr 29, 12:00 Delayed 2m USD

Juniper Networks Price:

23.41 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 23.52 23.96 23.34 23.41 6.406M
April 27, 2016 23.50 23.86 23.36 23.81 4.432M
April 26, 2016 23.56 23.76 23.44 23.55 5.315M
April 25, 2016 23.69 23.87 23.44 23.54 2.838M
April 22, 2016 23.35 23.87 23.17 23.75 6.464M
April 21, 2016 23.20 23.57 23.20 23.38 6.434M
April 20, 2016 23.18 23.55 22.87 23.26 11.79M
April 19, 2016 23.59 23.67 23.33 23.47 6.963M
April 18, 2016 23.52 23.86 23.42 23.60 4.185M
April 15, 2016 23.64 23.97 23.51 23.64 5.789M
April 14, 2016 23.89 23.92 23.56 23.57 6.874M
April 13, 2016 23.15 23.88 23.12 23.82 9.238M
April 12, 2016 23.13 23.21 22.40 23.06 23.67M
April 11, 2016 24.90 25.36 24.80 24.89 4.522M
April 8, 2016 25.24 25.28 24.87 24.93 2.060M
April 7, 2016 25.29 25.40 24.87 24.94 3.390M
April 6, 2016 25.28 25.56 25.16 25.49 3.769M
April 5, 2016 25.05 25.38 24.97 25.23 5.625M
April 4, 2016 25.45 25.51 24.92 25.19 4.533M
April 1, 2016 25.40 25.69 25.36 25.56 3.898M
March 31, 2016 25.52 25.71 25.42 25.51 4.690M
March 30, 2016 25.85 26.02 25.47 25.51 4.298M
March 29, 2016 25.52 25.80 25.38 25.66 4.538M
March 28, 2016 25.47 25.54 25.26 25.45 4.982M
March 24, 2016 25.52 25.55 24.96 25.36 5.852M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 27.96
Ciena 16.63
Harris 80.05

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 39.81 May 12 2011
Average 22.90

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.