Juniper Networks Inc (JNPR)
38.98
-0.02
(-0.06%)
USD |
NYSE |
Nov 04, 16:00
38.98
0.00 (0.00%)
After-Hours: 20:00
Juniper Networks Price: 38.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 38.90 | 39.02 | 38.72 | 39.00 | 5.165M |
| Oct 31, 2024 | 39.00 | 39.02 | 38.87 | 38.90 | 4.001M |
| Oct 30, 2024 | 39.05 | 39.07 | 38.94 | 38.95 | 5.191M |
| Oct 29, 2024 | 39.10 | 39.13 | 39.01 | 39.04 | 2.727M |
| Oct 28, 2024 | 39.14 | 39.18 | 39.01 | 39.02 | 2.923M |
| Oct 25, 2024 | 39.16 | 39.26 | 39.05 | 39.08 | 4.341M |
| Oct 24, 2024 | 39.26 | 39.26 | 39.14 | 39.16 | 3.028M |
| Oct 23, 2024 | 39.14 | 39.20 | 39.12 | 39.17 | 1.919M |
| Oct 22, 2024 | 39.13 | 39.23 | 39.12 | 39.19 | 2.478M |
| Oct 21, 2024 | 39.10 | 39.28 | 39.10 | 39.26 | 3.602M |
| Oct 18, 2024 | 39.21 | 39.23 | 38.96 | 39.21 | 3.050M |
| Oct 17, 2024 | 39.19 | 39.25 | 39.04 | 39.22 | 2.221M |
| Oct 16, 2024 | 39.00 | 39.18 | 38.98 | 39.14 | 2.735M |
| Oct 15, 2024 | 38.89 | 39.15 | 38.81 | 38.98 | 6.819M |
| Oct 14, 2024 | 38.74 | 38.79 | 38.72 | 38.76 | 1.119M |
| Oct 11, 2024 | 38.77 | 38.82 | 38.73 | 38.75 | 1.236M |
| Oct 10, 2024 | 38.75 | 38.81 | 38.75 | 38.77 | 1.467M |
| Oct 09, 2024 | 38.70 | 38.81 | 38.70 | 38.80 | 1.328M |
| Oct 08, 2024 | 38.80 | 38.83 | 38.74 | 38.77 | 1.849M |
| Oct 07, 2024 | 38.80 | 38.82 | 38.72 | 38.77 | 3.603M |
| Oct 04, 2024 | 38.82 | 38.85 | 38.68 | 38.82 | 3.628M |
| Oct 03, 2024 | 38.85 | 38.89 | 38.80 | 38.85 | 2.178M |
| Oct 02, 2024 | 38.86 | 38.92 | 38.78 | 38.90 | 8.002M |
| Oct 01, 2024 | 38.93 | 38.96 | 38.81 | 38.88 | 4.350M |
| Sep 30, 2024 | 38.88 | 39.79 | 38.82 | 38.98 | 2.746M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.28
Minimum
Mar 23 2020
39.26
Maximum
Oct 21 2024
29.26
Average
28.67
Median
Jun 11 2021
Price Benchmarks
| Hewlett Packard Enterprise Co | 20.03 |
| AstroNova Inc | 12.11 |
| Cisco Systems Inc | 55.84 |
| Immersion Corp | 8.35 |
| Transact Technologies Inc | 4.24 |
Price Related Metrics
| PE Ratio | 51.45 |
| PS Ratio | 2.547 |
| Price to Book Value | 2.779 |
| Price to Free Cash Flow | 32.57 |
| Earnings Yield | 1.94% |
| Market Cap | 12.90B |
| Operating PE Ratio | 38.67 |
| Normalized PE Ratio | 40.37 |