Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
27.16 +0.00  +0.00% NYSE Aug 18, 20:00 Delayed 2m USD

Juniper Networks Price:

27.16 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image
Print Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 27.11 27.38 27.08 27.16 2.880M
Aug. 17, 2017 27.59 27.72 27.13 27.16 3.039M
Aug. 16, 2017 27.60 27.78 27.56 27.75 2.437M
Aug. 15, 2017 28.02 28.06 27.44 27.53 5.624M
Aug. 14, 2017 27.71 27.96 27.71 27.92 2.827M
Aug. 11, 2017 27.44 27.73 27.38 27.41 5.516M
Aug. 10, 2017 28.16 28.32 27.40 27.44 8.143M
Aug. 9, 2017 28.08 28.45 28.03 28.33 4.807M
Aug. 8, 2017 28.26 28.47 28.23 28.25 3.202M
Aug. 7, 2017 28.18 28.35 28.08 28.29 3.776M
Aug. 4, 2017 28.44 28.46 28.02 28.14 4.399M
Aug. 3, 2017 28.26 28.46 28.17 28.34 4.061M
Aug. 2, 2017 28.29 28.41 27.96 28.22 4.712M
Aug. 1, 2017 28.02 28.29 27.85 28.27 4.640M
July 31, 2017 27.87 28.02 27.81 27.95 5.393M
July 28, 2017 27.67 27.88 27.66 27.77 4.950M
July 27, 2017 28.15 28.19 27.54 27.81 8.122M
July 26, 2017 28.21 29.06 27.77 28.06 13.81M
July 25, 2017 29.52 30.29 29.50 29.96 8.212M
July 24, 2017 29.38 29.57 29.26 29.46 4.279M
July 21, 2017 29.59 29.65 29.25 29.43 4.103M
July 20, 2017 29.38 29.48 29.00 29.22 3.362M
July 19, 2017 29.00 29.45 28.90 29.37 6.229M
July 18, 2017 28.94 29.11 28.62 28.86 3.199M
July 17, 2017 29.00 29.16 28.93 29.13 3.705M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 30.37
Advanced Micro Devices 12.37
Corning 27.88

JNPR Price Range, Past 5 Years

Minimum 15.69 Apr 24 2013
Maximum 32.23 Nov 03 2015
Average 23.82

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.