Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
26.83 -0.15  -0.56% NYSE Dec 2, 20:00 Delayed 2m USD

Juniper Networks Price:

26.83 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image
Print Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 26.87 26.91 26.51 26.83 3.789M
Dec. 1, 2016 27.60 27.67 26.82 26.98 5.802M
Nov. 30, 2016 26.78 27.64 26.75 27.54 11.13M
Nov. 29, 2016 26.44 26.98 26.32 26.78 4.696M
Nov. 28, 2016 26.51 26.73 26.28 26.48 3.612M
Nov. 25, 2016 26.34 26.61 26.24 26.51 1.055M
Nov. 23, 2016 26.33 26.58 26.19 26.39 2.392M
Nov. 22, 2016 26.42 26.44 26.12 26.34 2.907M
Nov. 21, 2016 26.50 26.60 26.09 26.36 2.862M
Nov. 18, 2016 26.28 26.50 26.08 26.35 3.113M
Nov. 17, 2016 26.09 26.29 25.86 26.24 4.380M
Nov. 16, 2016 26.40 26.63 26.00 26.24 3.555M
Nov. 15, 2016 26.04 26.18 25.80 26.10 3.762M
Nov. 14, 2016 25.58 26.20 25.58 25.96 5.994M
Nov. 11, 2016 25.09 25.63 25.05 25.41 9.045M
Nov. 10, 2016 25.41 25.82 24.97 25.19 6.145M
Nov. 9, 2016 24.97 25.54 24.74 25.28 5.943M
Nov. 8, 2016 25.54 25.66 25.20 25.49 3.197M
Nov. 7, 2016 25.46 25.60 25.36 25.49 3.929M
Nov. 4, 2016 25.00 25.31 24.89 24.90 5.134M
Nov. 3, 2016 25.18 25.21 24.89 24.91 4.715M
Nov. 2, 2016 25.85 25.98 25.09 25.15 6.628M
Nov. 1, 2016 25.80 25.97 25.52 25.85 7.902M
Oct. 31, 2016 26.20 26.42 26.14 26.34 7.352M
Oct. 28, 2016 26.27 26.58 26.08 26.20 6.219M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Hewlett Packard 23.85
Cisco Systems 29.25
Motorola Solutions 79.50

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 32.23 Nov 03 2015
Average 22.58

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.