Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
23.77 +0.37  +1.58% NYSE Jul 22, 20:00 Delayed 2m USD

Juniper Networks Price:

23.77 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 23.51 23.92 23.34 23.77 2.121M
July 21, 2016 23.53 23.64 23.36 23.40 1.907M
July 20, 2016 23.53 23.62 23.32 23.51 2.911M
July 19, 2016 23.09 23.43 23.04 23.40 3.177M
July 18, 2016 23.14 23.37 23.07 23.15 1.827M
July 15, 2016 23.18 23.20 22.92 23.08 2.051M
July 14, 2016 23.33 23.36 23.03 23.09 1.934M
July 13, 2016 23.31 23.31 22.94 23.05 2.106M
July 12, 2016 23.05 23.29 22.97 23.10 3.032M
July 11, 2016 22.71 22.94 22.67 22.86 1.917M
July 8, 2016 22.15 22.68 22.15 22.66 3.598M
July 7, 2016 21.86 22.17 21.66 21.95 3.550M
July 6, 2016 21.62 21.97 21.18 21.92 3.816M
July 5, 2016 22.25 22.29 21.98 22.07 1.858M
July 1, 2016 22.48 22.71 22.21 22.35 2.529M
June 30, 2016 22.22 22.52 21.92 22.49 2.784M
June 29, 2016 21.69 22.07 21.63 22.07 2.767M
June 28, 2016 21.44 21.65 21.33 21.51 2.736M
June 27, 2016 22.17 22.21 21.18 21.24 4.393M
June 24, 2016 23.19 23.33 22.44 22.45 5.230M
June 23, 2016 23.22 24.05 23.14 24.04 3.303M
June 22, 2016 23.24 23.38 22.99 23.01 2.298M
June 21, 2016 22.80 23.28 22.70 23.22 4.367M
June 20, 2016 23.44 23.55 23.20 23.22 2.038M
June 17, 2016 23.00 23.24 22.89 23.19 4.963M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 30.71
ARRIS International 24.88
Zayo Group Holdings 29.72

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 32.23 Nov 03 2015
Average 22.40

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.