Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
28.38 -0.04  -0.14% NYSE Dec 8, 20:00 Delayed 2m USD

Juniper Networks Price:

28.38 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image
Print Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 28.41 28.55 28.18 28.38 3.210M
Dec. 7, 2017 28.00 28.47 27.97 28.42 4.307M
Dec. 6, 2017 27.68 28.12 27.63 27.96 4.222M
Dec. 5, 2017 28.15 28.27 27.59 27.61 7.137M
Dec. 4, 2017 28.47 28.47 27.89 27.96 7.967M
Dec. 1, 2017 27.77 29.00 27.57 28.38 12.05M
Nov. 30, 2017 27.05 28.73 27.05 27.76 33.38M
Nov. 29, 2017 28.25 29.95 28.20 29.61 17.21M
Nov. 28, 2017 27.40 28.29 27.35 28.19 9.063M
Nov. 27, 2017 27.46 27.63 27.10 27.38 6.463M
Nov. 24, 2017 27.01 27.44 26.91 27.34 2.490M
Nov. 22, 2017 27.10 27.41 26.96 27.01 4.820M
Nov. 21, 2017 27.20 27.28 26.79 26.98 5.025M
Nov. 20, 2017 26.05 27.09 26.01 26.97 6.868M
Nov. 17, 2017 26.13 26.42 26.00 26.30 4.505M
Nov. 16, 2017 26.13 26.46 26.05 26.19 5.373M
Nov. 15, 2017 26.26 26.91 25.90 25.95 8.723M
Nov. 14, 2017 25.35 26.67 25.33 26.43 12.60M
Nov. 13, 2017 24.89 25.50 24.87 25.36 5.125M
Nov. 10, 2017 25.10 25.18 24.74 25.00 7.274M
Nov. 9, 2017 24.59 25.47 24.55 25.35 11.10M
Nov. 8, 2017 24.48 24.86 24.33 24.79 5.458M
Nov. 7, 2017 24.73 24.82 24.46 24.50 5.077M
Nov. 6, 2017 24.47 24.86 24.42 24.74 4.572M
Nov. 3, 2017 24.50 24.68 24.34 24.55 4.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Benchmarks
Arista Networks 222.79
Synopsys 90.51
Cisco Systems 37.61

JNPR Price Range, Past 5 Years

Minimum 15.69 Apr 24 2013
Maximum 32.23 Nov 03 2015
Average 24.39

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.