Juniper Networks Inc (JNPR)
36.48
+0.05
(+0.14%)
USD |
NYSE |
Apr 17, 16:00
36.57
+0.09
(+0.25%)
Pre-Market: 20:00
Juniper Networks Price: 36.48 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 36.45 | 36.57 | 36.36 | 36.48 | 2.492M |
| Apr 16, 2024 | 36.53 | 36.63 | 36.41 | 36.43 | 2.384M |
| Apr 15, 2024 | 36.78 | 36.80 | 36.48 | 36.52 | 2.460M |
| Apr 12, 2024 | 36.86 | 36.88 | 36.65 | 36.65 | 2.109M |
| Apr 11, 2024 | 37.00 | 37.02 | 36.84 | 36.93 | 2.765M |
| Apr 10, 2024 | 37.10 | 37.11 | 36.86 | 36.97 | 3.334M |
| Apr 09, 2024 | 37.14 | 37.26 | 37.10 | 37.18 | 2.163M |
| Apr 08, 2024 | 37.07 | 37.24 | 37.06 | 37.13 | 3.689M |
| Apr 05, 2024 | 37.05 | 37.12 | 37.00 | 37.07 | 2.134M |
| Apr 04, 2024 | 37.11 | 37.16 | 36.95 | 36.97 | 3.532M |
| Apr 03, 2024 | 36.94 | 37.11 | 36.90 | 37.05 | 2.995M |
| Apr 02, 2024 | 37.05 | 37.09 | 36.79 | 36.91 | 7.871M |
| Apr 01, 2024 | 37.19 | 37.19 | 36.98 | 37.05 | 2.423M |
| Mar 28, 2024 | 37.28 | 37.29 | 37.03 | 37.06 | 3.923M |
| Mar 27, 2024 | 37.10 | 37.29 | 37.01 | 37.28 | 3.202M |
| Mar 26, 2024 | 37.07 | 37.12 | 37.04 | 37.04 | 2.001M |
| Mar 25, 2024 | 37.00 | 37.09 | 36.96 | 37.07 | 2.479M |
| Mar 22, 2024 | 37.04 | 37.07 | 36.92 | 37.05 | 3.307M |
| Mar 21, 2024 | 36.87 | 37.06 | 36.78 | 36.94 | 2.480M |
| Mar 20, 2024 | 36.71 | 36.82 | 36.65 | 36.82 | 2.354M |
| Mar 19, 2024 | 36.69 | 36.80 | 36.65 | 36.71 | 3.586M |
| Mar 18, 2024 | 36.55 | 36.77 | 36.48 | 36.71 | 3.897M |
| Mar 15, 2024 | 36.41 | 36.61 | 36.20 | 36.22 | 20.78M |
| Mar 14, 2024 | 36.60 | 36.72 | 36.33 | 36.47 | 3.861M |
| Mar 13, 2024 | 36.90 | 36.94 | 36.56 | 36.59 | 4.509M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.28
Minimum
Mar 23 2020
37.75
Maximum
Jan 11 2024
27.96
Average
27.68
Median
Price Benchmarks
| Hewlett Packard Enterprise Co | 17.03 |
| Transphorm Inc | 4.80 |
| NVIDIA Corp | 840.24 |
| Arista Networks Inc | 259.27 |
| Cisco Systems Inc | 47.78 |
Price Related Metrics
| PE Ratio | 38.40 |
| PS Ratio | 2.137 |
| Price to Book Value | 2.614 |
| Price to Free Cash Flow | 16.66 |
| Earnings Yield | 2.60% |
| Market Cap | 11.74B |
| Operating PE Ratio | 20.93 |
| Normalized PE Ratio | 26.27 |