Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
28.41 -0.28  -0.98% NYSE Feb 22, 12:51 Delayed 2m USD

Juniper Networks Price:

28.41 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image
Print Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 28.26 28.77 28.26 28.69 2.933M
Feb. 17, 2017 28.06 28.43 27.98 28.39 3.281M
Feb. 16, 2017 27.95 28.20 27.86 28.09 3.302M
Feb. 15, 2017 27.88 28.04 27.80 27.96 2.806M
Feb. 14, 2017 27.84 27.97 27.75 27.88 3.576M
Feb. 13, 2017 27.70 28.03 27.70 27.93 3.700M
Feb. 10, 2017 27.43 27.73 27.38 27.64 2.316M
Feb. 9, 2017 27.32 27.62 27.30 27.40 2.946M
Feb. 8, 2017 27.20 27.26 27.02 27.24 3.037M
Feb. 7, 2017 27.22 27.24 26.98 27.20 5.246M
Feb. 6, 2017 27.22 27.36 27.10 27.28 3.874M
Feb. 3, 2017 27.40 27.46 27.20 27.35 3.522M
Feb. 2, 2017 26.69 27.27 26.57 27.24 6.030M
Feb. 1, 2017 26.74 26.89 26.57 26.81 5.880M
Jan. 31, 2017 26.45 26.79 26.35 26.78 6.013M
Jan. 30, 2017 26.59 26.60 26.20 26.45 5.402M
Jan. 27, 2017 25.10 27.04 24.90 26.67 18.32M
Jan. 26, 2017 28.24 28.30 27.56 27.72 6.903M
Jan. 25, 2017 28.00 28.34 27.90 28.14 3.302M
Jan. 24, 2017 27.53 27.96 27.43 27.84 2.294M
Jan. 23, 2017 27.37 27.57 27.30 27.50 3.083M
Jan. 20, 2017 27.47 27.61 27.11 27.43 3.055M
Jan. 19, 2017 27.41 27.61 27.22 27.42 2.972M
Jan. 18, 2017 27.55 27.65 27.33 27.34 3.230M
Jan. 17, 2017 27.70 27.80 27.29 27.41 2.510M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 33.86
Hewlett Packard 24.71
Ciena 25.84

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 32.23 Nov 03 2015
Average 22.85

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.