Juniper Networks Inc (JNPR)
35.44
-0.22
(-0.62%)
USD |
NYSE |
Nov 21, 16:00
35.44
0.00 (0.00%)
After-Hours: 20:00
Juniper Networks Price: 35.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.26 | 36.01 | 35.17 | 35.66 | 5.715M |
| Nov 19, 2024 | 35.33 | 35.57 | 34.92 | 35.08 | 8.835M |
| Nov 18, 2024 | 36.20 | 37.00 | 35.18 | 35.61 | 13.47M |
| Nov 15, 2024 | 38.41 | 38.44 | 36.08 | 36.51 | 16.70M |
| Nov 14, 2024 | 38.26 | 38.66 | 38.22 | 38.41 | 4.204M |
| Nov 13, 2024 | 38.53 | 38.73 | 38.00 | 38.25 | 5.898M |
| Nov 12, 2024 | 38.88 | 38.94 | 38.33 | 38.53 | 7.015M |
| Nov 11, 2024 | 38.93 | 39.01 | 38.64 | 38.84 | 7.018M |
| Nov 08, 2024 | 39.00 | 39.05 | 38.91 | 38.91 | 3.813M |
| Nov 07, 2024 | 39.01 | 39.10 | 38.94 | 39.00 | 2.853M |
| Nov 06, 2024 | 39.25 | 39.44 | 39.00 | 39.01 | 8.025M |
| Nov 05, 2024 | 39.01 | 39.16 | 38.94 | 39.15 | 2.252M |
| Nov 04, 2024 | 39.00 | 39.07 | 38.94 | 38.98 | 3.284M |
| Nov 01, 2024 | 38.90 | 39.02 | 38.72 | 39.00 | 5.172M |
| Oct 31, 2024 | 39.00 | 39.02 | 38.87 | 38.90 | 4.030M |
| Oct 30, 2024 | 39.05 | 39.07 | 38.94 | 38.95 | 5.191M |
| Oct 29, 2024 | 39.10 | 39.13 | 39.01 | 39.04 | 2.727M |
| Oct 28, 2024 | 39.14 | 39.18 | 39.01 | 39.02 | 2.923M |
| Oct 25, 2024 | 39.16 | 39.26 | 39.05 | 39.08 | 4.341M |
| Oct 24, 2024 | 39.26 | 39.26 | 39.14 | 39.16 | 3.028M |
| Oct 23, 2024 | 39.14 | 39.20 | 39.12 | 39.17 | 1.919M |
| Oct 22, 2024 | 39.13 | 39.23 | 39.12 | 39.19 | 2.478M |
| Oct 21, 2024 | 39.10 | 39.28 | 39.10 | 39.26 | 3.602M |
| Oct 18, 2024 | 39.21 | 39.23 | 38.96 | 39.21 | 3.050M |
| Oct 17, 2024 | 39.19 | 39.25 | 39.04 | 39.22 | 2.221M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.28
Minimum
Mar 23 2020
39.26
Maximum
Oct 21 2024
29.38
Average
28.80
Median
Price Benchmarks
| Hewlett Packard Enterprise Co | 21.75 |
| AstroNova Inc | 14.90 |
| Immersion Corp | 8.665 |
| Transact Technologies Inc | 3.89 |
| GoPro Inc | 1.205 |
Price Related Metrics
| PE Ratio | 46.78 |
| PS Ratio | 2.316 |
| Price to Book Value | 2.527 |
| Price to Free Cash Flow | 29.61 |
| Earnings Yield | 2.14% |
| Market Cap | 11.73B |
| Operating PE Ratio | 35.16 |
| Normalized PE Ratio | 36.71 |