Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
25.83 -0.25  -0.96% NYSE Oct 19, 16:59 Delayed 2m USD

Juniper Networks Price:

25.83 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image
Print Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 26.12 26.24 26.04 26.08 3.580M
Oct. 17, 2017 26.00 26.12 25.93 26.11 4.009M
Oct. 16, 2017 25.75 26.20 25.75 26.04 6.024M
Oct. 13, 2017 25.43 25.92 25.19 25.82 7.989M
Oct. 12, 2017 25.72 26.70 25.08 25.47 19.83M
Oct. 11, 2017 27.00 27.00 26.26 26.86 11.18M
Oct. 10, 2017 27.40 27.61 27.24 27.31 4.844M
Oct. 9, 2017 27.33 28.36 27.20 27.32 8.479M
Oct. 6, 2017 28.42 28.63 28.36 28.43 5.952M
Oct. 5, 2017 28.70 28.81 28.37 28.45 4.445M
Oct. 4, 2017 28.54 28.76 28.34 28.69 5.708M
Oct. 3, 2017 28.37 28.55 28.12 28.54 3.126M
Oct. 2, 2017 27.94 28.39 27.78 28.38 2.946M
Sept. 29, 2017 27.85 27.86 27.50 27.83 2.129M
Sept. 28, 2017 27.96 28.09 27.71 27.71 3.033M
Sept. 27, 2017 27.95 28.23 27.88 28.11 2.643M
Sept. 26, 2017 27.99 28.09 27.80 27.84 1.983M
Sept. 25, 2017 28.10 28.21 27.78 27.86 3.466M
Sept. 22, 2017 27.74 28.08 27.69 27.99 2.307M
Sept. 21, 2017 27.81 27.82 27.44 27.71 3.730M
Sept. 20, 2017 27.72 27.84 27.52 27.69 2.177M
Sept. 19, 2017 27.81 27.81 27.46 27.62 2.220M
Sept. 18, 2017 27.76 27.84 27.58 27.71 2.824M
Sept. 15, 2017 27.61 27.81 27.46 27.80 7.152M
Sept. 14, 2017 27.43 27.56 27.29 27.56 2.883M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 33.77
Stratasys 20.95
3D Systems 11.46

JNPR Price Range, Past 5 Years

Minimum 15.69 Apr 24 2013
Maximum 32.23 Nov 03 2015
Average 24.16

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.