Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
21.65 -0.05  -0.23% NYSE Feb 12, 11:13 Delayed 2m USD

Juniper Networks Price:

21.65 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 21.49 22.06 21.49 21.70 6.185M
Feb. 10, 2016 22.19 22.38 21.60 21.62 6.358M
Feb. 9, 2016 21.77 22.44 21.69 21.99 4.583M
Feb. 8, 2016 22.54 22.65 21.62 21.97 9.358M
Feb. 5, 2016 23.63 23.80 22.88 22.90 7.415M
Feb. 4, 2016 23.90 24.06 23.60 23.73 8.280M
Feb. 3, 2016 24.08 24.14 23.70 23.92 11.30M
Feb. 2, 2016 24.03 24.23 23.81 24.00 15.22M
Feb. 1, 2016 23.31 24.35 23.16 24.33 15.48M
Jan. 29, 2016 22.95 23.60 22.80 23.60 16.58M
Jan. 28, 2016 23.76 24.00 21.95 22.46 28.94M
Jan. 27, 2016 26.50 26.67 26.24 26.54 6.300M
Jan. 26, 2016 26.21 26.75 26.21 26.65 5.427M
Jan. 25, 2016 26.11 26.22 25.86 26.19 5.316M
Jan. 22, 2016 26.05 26.17 25.94 26.12 5.151M
Jan. 21, 2016 25.82 26.16 25.57 25.64 8.795M
Jan. 20, 2016 25.26 25.94 25.03 25.59 12.49M
Jan. 19, 2016 25.71 25.83 25.35 25.74 5.902M
Jan. 15, 2016 25.54 25.86 25.39 25.74 7.168M
Jan. 14, 2016 25.68 26.37 25.44 26.16 5.009M
Jan. 13, 2016 26.33 26.51 25.51 25.66 4.564M
Jan. 12, 2016 26.24 26.34 25.69 26.25 4.665M
Jan. 11, 2016 25.91 26.14 25.62 26.01 3.738M
Jan. 8, 2016 26.25 26.30 25.67 25.72 4.727M
Jan. 7, 2016 26.36 26.81 25.98 26.09 6.587M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 24.68
Infinera 13.96
Ciena 17.50

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 44.46 Mar 08 2011
Average 23.58

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.