Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
23.92 -0.12  -0.50% NYSE Sep 28, 16:59 Delayed 2m USD

Juniper Networks Price:

23.92 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 23.60 24.10 23.53 24.04 3.281M
Sept. 26, 2016 23.65 23.82 23.57 23.66 3.238M
Sept. 23, 2016 23.86 23.89 23.65 23.79 3.820M
Sept. 22, 2016 23.59 23.97 23.53 23.86 3.793M
Sept. 21, 2016 22.60 23.79 22.58 23.63 8.521M
Sept. 20, 2016 22.88 22.96 22.43 22.45 2.642M
Sept. 19, 2016 22.57 23.05 22.57 22.75 3.114M
Sept. 16, 2016 22.84 22.99 22.40 22.47 7.962M
Sept. 15, 2016 22.60 23.02 22.60 23.01 2.908M
Sept. 14, 2016 22.60 22.78 22.44 22.66 3.161M
Sept. 13, 2016 23.19 23.42 22.42 22.61 5.297M
Sept. 12, 2016 22.94 23.43 22.70 23.39 4.388M
Sept. 9, 2016 23.36 23.74 23.12 23.16 5.760M
Sept. 8, 2016 23.33 23.54 23.26 23.48 2.596M
Sept. 7, 2016 23.42 23.58 23.31 23.41 2.161M
Sept. 6, 2016 23.40 23.57 23.30 23.44 2.229M
Sept. 2, 2016 23.40 23.50 23.24 23.41 2.267M
Sept. 1, 2016 23.14 23.36 23.04 23.31 2.431M
Aug. 31, 2016 23.13 23.27 22.96 23.08 3.342M
Aug. 30, 2016 23.09 23.35 23.00 23.23 1.547M
Aug. 29, 2016 23.33 23.48 23.17 23.18 2.707M
Aug. 26, 2016 23.42 23.62 23.14 23.28 2.649M
Aug. 25, 2016 23.30 23.54 23.26 23.40 1.914M
Aug. 24, 2016 23.47 23.66 23.32 23.37 1.909M
Aug. 23, 2016 23.45 23.68 23.39 23.45 3.234M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 31.48
Knowles 13.85
ARRIS International 28.31

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 32.23 Nov 03 2015
Average 22.46

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.