Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
26.71 -0.21  -0.78% NYSE Jun 22, 20:00 Delayed 2m USD

Juniper Networks Price:

26.71 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image
Print Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 26.92 26.99 26.51 26.71 6.913M
June 21, 2018 27.00 27.12 26.73 26.92 4.973M
June 20, 2018 26.95 27.19 26.84 26.94 4.222M
June 19, 2018 26.91 27.12 26.67 26.82 4.443M
June 18, 2018 26.92 27.17 26.73 27.07 7.742M
June 15, 2018 27.79 27.80 27.17 27.29 11.87M
June 14, 2018 28.04 28.28 27.66 27.82 7.276M
June 13, 2018 27.97 28.34 27.81 27.92 6.804M
June 12, 2018 27.87 28.13 27.73 27.87 5.145M
June 11, 2018 27.92 28.16 27.64 27.78 6.525M
June 8, 2018 27.35 27.98 27.30 27.92 7.973M
June 7, 2018 27.53 27.72 27.34 27.43 4.140M
June 6, 2018 27.39 27.54 27.12 27.43 4.138M
June 5, 2018 27.03 27.33 27.03 27.31 4.501M
June 4, 2018 26.89 27.01 26.75 26.96 6.825M
June 1, 2018 26.84 26.98 26.71 26.80 4.175M
May 31, 2018 26.87 27.16 26.54 26.64 6.974M
May 30, 2018 27.21 27.24 26.84 27.00 3.749M
May 29, 2018 27.04 27.28 26.96 27.12 7.750M
May 25, 2018 26.95 27.47 26.92 27.23 4.360M
May 24, 2018 27.20 27.29 26.95 27.01 5.168M
May 23, 2018 27.07 27.24 26.78 27.21 5.208M
May 22, 2018 27.00 27.39 26.94 27.20 11.51M
May 21, 2018 26.81 27.00 26.71 26.97 4.095M
May 18, 2018 26.67 26.78 26.60 26.66 3.620M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Benchmarks
Cisco Systems 43.20
3D Systems 14.32
Oclaro 8.71

JNPR Price Range, Past 5 Years

Minimum 18.41 Jun 25 2013
Maximum 32.23 Nov 03 2015
Average 25.16

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.