Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
27.85 -0.16  -0.57% NYSE Mar 23, 16:16 Delayed 2m USD

Juniper Networks Price:

27.85 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image
Print Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 27.81 28.14 27.70 28.01 2.778M
March 21, 2017 28.01 28.19 27.73 27.81 7.341M
March 20, 2017 28.28 28.40 28.07 28.18 4.361M
March 17, 2017 28.64 28.82 28.52 28.68 4.417M
March 16, 2017 28.42 28.56 28.26 28.52 3.352M
March 15, 2017 28.22 28.40 28.02 28.30 2.887M
March 14, 2017 27.96 28.16 27.83 28.14 2.708M
March 13, 2017 28.02 28.13 27.83 27.97 3.630M
March 10, 2017 27.89 28.09 27.84 28.01 4.549M
March 9, 2017 27.74 27.96 27.65 27.81 2.385M
March 8, 2017 28.03 28.03 27.44 27.70 6.222M
March 7, 2017 28.10 28.23 27.99 28.15 2.645M
March 6, 2017 28.16 28.25 28.01 28.16 3.429M
March 3, 2017 28.29 28.33 28.05 28.29 2.446M
March 2, 2017 28.13 28.28 27.98 28.26 3.701M
March 1, 2017 28.20 28.36 28.14 28.25 2.760M
Feb. 28, 2017 28.26 28.29 27.89 28.00 3.945M
Feb. 27, 2017 28.37 28.51 28.20 28.33 1.490M
Feb. 24, 2017 28.16 28.42 28.05 28.42 1.800M
Feb. 23, 2017 28.55 28.72 28.32 28.43 2.330M
Feb. 22, 2017 28.59 28.70 28.38 28.53 2.818M
Feb. 21, 2017 28.26 28.77 28.26 28.69 2.933M
Feb. 17, 2017 28.06 28.43 27.98 28.39 3.281M
Feb. 16, 2017 27.95 28.20 27.86 28.09 3.302M
Feb. 15, 2017 27.88 28.04 27.80 27.96 2.806M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 33.97
Hewlett Packard 22.81
Harris 111.44

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 32.23 Nov 03 2015
Average 22.96

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.