Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
24.35 -0.09  -0.37% NYSE Apr 20, 20:00 Delayed 2m USD

Juniper Networks Price:

24.35 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image
Print Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 24.49 24.53 24.16 24.35 3.375M
April 19, 2018 24.36 24.74 24.36 24.44 4.309M
April 18, 2018 23.89 24.51 23.61 24.38 10.57M
April 17, 2018 25.14 25.49 25.01 25.41 4.107M
April 16, 2018 24.98 25.16 24.85 24.99 4.293M
April 13, 2018 24.94 25.13 24.66 24.85 3.400M
April 12, 2018 24.87 24.97 24.73 24.85 2.720M
April 11, 2018 24.56 24.82 24.54 24.69 2.090M
April 10, 2018 24.44 24.76 24.40 24.66 3.080M
April 9, 2018 24.25 24.40 24.09 24.10 3.291M
April 6, 2018 24.24 24.42 23.87 24.09 3.923M
April 5, 2018 24.39 24.58 24.23 24.35 3.072M
April 4, 2018 23.68 24.22 23.68 24.15 5.188M
April 3, 2018 24.20 24.24 23.82 24.10 4.185M
April 2, 2018 24.31 24.31 23.88 24.07 3.818M
March 29, 2018 24.15 24.37 23.98 24.33 4.080M
March 28, 2018 24.22 24.29 23.84 24.05 4.769M
March 27, 2018 24.63 24.82 24.10 24.25 3.895M
March 26, 2018 24.41 24.64 24.10 24.60 3.803M
March 23, 2018 24.85 24.91 24.12 24.12 4.871M
March 22, 2018 25.02 25.38 24.78 24.79 5.089M
March 21, 2018 25.19 25.60 25.11 25.30 4.829M
March 20, 2018 25.35 25.57 25.33 25.42 3.091M
March 19, 2018 25.54 25.91 25.08 25.26 8.123M
March 16, 2018 26.27 26.50 26.20 26.29 9.454M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Benchmarks
Advanced Micro Devices 9.99
Cisco Systems 44.09
3D Systems 11.60

JNPR Price Range, Past 5 Years

Minimum 15.69 Apr 24 2013
Maximum 32.23 Nov 03 2015
Average 24.85

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.