Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
27.43 +0.01  +0.04% NYSE Jan 20, 20:00 Delayed 2m USD

Juniper Networks Price:

27.43 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image
Print Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 27.47 27.61 27.11 27.43 3.055M
Jan. 19, 2017 27.41 27.61 27.22 27.42 2.972M
Jan. 18, 2017 27.55 27.65 27.33 27.34 3.230M
Jan. 17, 2017 27.70 27.80 27.29 27.41 2.510M
Jan. 13, 2017 27.83 27.98 27.76 27.87 1.504M
Jan. 12, 2017 27.87 27.94 27.40 27.80 2.503M
Jan. 11, 2017 27.50 27.94 27.32 27.85 4.790M
Jan. 10, 2017 28.38 28.54 28.22 28.40 2.207M
Jan. 9, 2017 28.62 28.70 28.26 28.39 2.218M
Jan. 6, 2017 28.87 28.91 28.61 28.86 1.394M
Jan. 5, 2017 28.88 29.10 28.62 28.84 2.137M
Jan. 4, 2017 28.45 28.98 28.31 28.90 2.778M
Jan. 3, 2017 28.48 28.99 28.40 28.60 5.170M
Dec. 30, 2016 28.45 28.45 28.11 28.26 1.700M
Dec. 29, 2016 28.43 28.58 28.17 28.37 1.591M
Dec. 28, 2016 28.61 28.70 28.30 28.43 1.781M
Dec. 27, 2016 28.50 28.74 28.46 28.68 1.318M
Dec. 23, 2016 28.30 28.48 28.27 28.46 1.313M
Dec. 22, 2016 28.52 28.52 28.10 28.26 1.730M
Dec. 21, 2016 28.47 28.60 28.38 28.46 1.755M
Dec. 20, 2016 28.57 28.80 28.41 28.50 1.416M
Dec. 19, 2016 28.43 28.58 28.33 28.54 2.126M
Dec. 16, 2016 28.57 28.69 28.20 28.33 6.021M
Dec. 15, 2016 28.38 28.70 28.26 28.57 3.614M
Dec. 14, 2016 28.51 28.71 28.31 28.36 4.420M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Hewlett Packard 22.88
Cisco Systems 30.10
Ciena 24.04

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 32.23 Nov 03 2015
Average 22.77

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.