Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
23.28 -0.12  -0.51% NYSE Aug 26, 20:00 Delayed 2m USD

Juniper Networks Price:

23.28 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 23.42 23.62 23.14 23.28 2.649M
Aug. 25, 2016 23.30 23.54 23.26 23.40 1.914M
Aug. 24, 2016 23.47 23.66 23.32 23.37 1.909M
Aug. 23, 2016 23.45 23.68 23.39 23.45 3.234M
Aug. 22, 2016 23.39 23.47 23.17 23.27 3.443M
Aug. 19, 2016 23.01 23.41 22.98 23.37 4.104M
Aug. 18, 2016 23.08 23.22 22.98 23.11 3.904M
Aug. 17, 2016 23.36 23.44 22.95 23.11 4.717M
Aug. 16, 2016 23.86 23.88 23.35 23.36 3.746M
Aug. 15, 2016 23.40 24.17 23.36 23.97 4.975M
Aug. 12, 2016 23.18 23.31 22.98 23.27 2.318M
Aug. 11, 2016 23.06 23.34 22.96 23.30 3.387M
Aug. 10, 2016 23.09 23.22 22.98 23.01 2.153M
Aug. 9, 2016 23.12 23.32 23.01 23.08 3.955M
Aug. 8, 2016 23.07 23.25 23.03 23.19 2.749M
Aug. 5, 2016 22.60 23.14 22.56 23.05 3.104M
Aug. 4, 2016 22.57 22.73 22.48 22.55 3.204M
Aug. 3, 2016 22.18 22.65 22.12 22.60 2.488M
Aug. 2, 2016 22.52 22.58 22.13 22.23 3.330M
Aug. 1, 2016 22.69 22.76 22.42 22.60 2.919M
July 29, 2016 22.61 22.72 22.31 22.69 4.177M
July 28, 2016 22.46 22.71 22.46 22.62 3.971M
July 27, 2016 23.69 23.77 22.50 22.57 9.024M
July 26, 2016 24.11 24.45 23.96 24.22 5.256M
July 25, 2016 23.72 24.11 23.65 24.06 3.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 31.35
Knowles 13.84
Zayo Group Holdings 28.49

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 32.23 Nov 03 2015
Average 22.41

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.