Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
28.29 -0.07  -0.25% NYSE Jun 23, 20:00 Delayed 2m USD

Juniper Networks Price:

28.29 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image
Print Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 28.40 28.43 28.23 28.29 16.68M
June 22, 2017 28.85 28.90 28.14 28.36 6.641M
June 21, 2017 28.40 28.86 28.35 28.86 5.116M
June 20, 2017 29.15 29.25 28.73 28.77 5.154M
June 19, 2017 28.80 29.19 28.72 29.19 2.991M
June 16, 2017 28.87 28.95 28.52 28.67 4.717M
June 15, 2017 28.49 28.99 28.44 28.86 4.906M
June 14, 2017 29.25 29.29 28.47 28.71 6.205M
June 13, 2017 28.96 29.25 28.80 29.20 4.421M
June 12, 2017 28.39 28.88 28.01 28.86 9.244M
June 9, 2017 29.46 29.60 28.11 28.61 5.711M
June 8, 2017 29.14 29.63 29.10 29.49 6.489M
June 7, 2017 30.01 30.10 29.00 29.19 6.958M
June 6, 2017 30.11 30.44 30.00 30.06 4.676M
June 5, 2017 29.96 30.20 29.86 30.16 6.384M
June 2, 2017 30.19 30.23 29.77 30.03 3.345M
June 1, 2017 29.65 30.14 29.58 30.08 5.159M
May 31, 2017 29.35 29.44 29.14 29.33 4.841M
May 30, 2017 29.15 29.42 29.10 29.30 3.073M
May 26, 2017 29.56 29.56 29.28 29.32 2.904M
May 25, 2017 29.47 29.57 29.36 29.44 8.431M
May 24, 2017 29.42 29.46 29.18 29.34 3.359M
May 23, 2017 29.78 29.88 29.37 29.45 4.163M
May 22, 2017 29.47 29.74 29.47 29.63 4.906M
May 19, 2017 29.67 29.94 29.50 29.53 3.285M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Companies
Cisco Systems 32.09
Arista Networks 161.62
Corning 29.99

JNPR Price Range, Past 5 Years

Minimum 14.27 Jul 17 2012
Maximum 32.23 Nov 03 2015
Average 23.46

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.