Juniper Networks (JNPR)

Add to Watchlists
Create an Alert
26.23 -0.12  -0.46% NYSE Feb 20, 20:00 Delayed 2m USD

Juniper Networks Price:

26.23 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Juniper Networks Price Chart

Export Data
Save Image
Print Image

Juniper Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 26.06 26.69 26.05 26.23 5.252M
Feb. 16, 2018 26.90 27.30 26.35 26.35 5.691M
Feb. 15, 2018 26.44 27.13 26.31 26.91 6.457M
Feb. 14, 2018 25.97 26.36 25.96 26.17 6.760M
Feb. 13, 2018 25.65 26.24 25.65 26.19 3.342M
Feb. 12, 2018 25.61 25.89 25.21 25.80 3.751M
Feb. 9, 2018 24.92 25.67 24.56 25.44 5.786M
Feb. 8, 2018 25.42 25.54 24.65 24.66 4.078M
Feb. 7, 2018 25.51 25.73 25.26 25.39 3.158M
Feb. 6, 2018 25.01 25.64 24.56 25.54 4.260M
Feb. 5, 2018 26.01 26.27 25.19 25.20 3.787M
Feb. 2, 2018 26.41 26.74 26.24 26.26 5.354M
Feb. 1, 2018 25.96 26.58 25.80 26.55 4.851M
Jan. 31, 2018 25.83 26.31 25.05 26.15 16.03M
Jan. 30, 2018 28.30 28.55 28.17 28.32 4.789M
Jan. 29, 2018 28.05 28.67 28.05 28.48 4.378M
Jan. 26, 2018 27.98 28.21 27.59 28.19 2.993M
Jan. 25, 2018 28.12 28.16 27.57 27.67 2.900M
Jan. 24, 2018 28.30 28.45 27.94 27.97 3.736M
Jan. 23, 2018 28.45 28.46 27.97 28.13 4.102M
Jan. 22, 2018 28.59 28.60 27.82 28.36 5.711M
Jan. 19, 2018 27.73 28.04 27.70 27.85 3.945M
Jan. 18, 2018 28.46 28.47 27.54 27.66 5.712M
Jan. 17, 2018 27.80 28.74 27.78 28.67 3.246M
Jan. 16, 2018 28.98 29.20 28.51 28.61 2.851M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNPR Price Benchmarks

Benchmarks
Semtech 33.80
Cisco Systems 44.06
Stratasys 21.35

JNPR Price Range, Past 5 Years

Minimum 15.69 Apr 24 2013
Maximum 32.23 Nov 03 2015
Average 24.66

JNPR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNPR", "price")
  • Last 5 data points: =YCS("JNPR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.