Keysight Technologies, Inc. (KEYS)
382.75
+8.08
(+2.16%)
USD |
NYSE |
Oct 09, 16:00
382.60
-0.15
(-0.04%)
Pre-Market: 04:23
Keysight Technologies Total Return Price : 382.75 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 382.75 |
| October 08, 2026 | 374.67 |
| October 07, 2026 | 381.42 |
| October 06, 2026 | 388.03 |
| October 05, 2026 | 384.17 |
| October 02, 2026 | 384.64 |
| October 01, 2026 | 373.88 |
| September 30, 2026 | 364.04 |
| September 29, 2026 | 360.65 |
| September 28, 2026 | 359.74 |
| September 25, 2026 | 362.15 |
| September 24, 2026 | 357.54 |
| September 23, 2026 | 353.36 |
| September 22, 2026 | 347.32 |
| September 21, 2026 | 342.03 |
| September 18, 2026 | 335.00 |
| September 17, 2026 | 331.44 |
| September 16, 2026 | 322.04 |
| September 15, 2026 | 313.36 |
| September 14, 2026 | 314.96 |
| September 11, 2026 | 338.64 |
| September 10, 2026 | 325.65 |
| September 09, 2026 | 331.01 |
| September 08, 2026 | 333.42 |
| September 04, 2026 | 327.21 |
| Date | Value |
|---|---|
| September 03, 2026 | 322.62 |
| September 02, 2026 | 321.58 |
| September 01, 2026 | 319.27 |
| August 31, 2026 | 322.70 |
| August 28, 2026 | 319.97 |
| August 27, 2026 | 325.82 |
| August 26, 2026 | 321.87 |
| August 25, 2026 | 320.12 |
| August 24, 2026 | 310.66 |
| August 21, 2026 | 316.13 |
| August 20, 2026 | 316.51 |
| August 19, 2026 | 319.45 |
| August 18, 2026 | 341.00 |
| August 17, 2026 | 361.15 |
| August 14, 2026 | 357.82 |
| August 13, 2026 | 353.85 |
| August 12, 2026 | 354.50 |
| August 11, 2026 | 343.70 |
| August 10, 2026 | 335.41 |
| August 07, 2026 | 340.97 |
| August 06, 2026 | 336.96 |
| August 05, 2026 | 336.02 |
| August 04, 2026 | 341.24 |
| August 03, 2026 | 321.89 |
| July 31, 2026 | 319.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flex Ltd. | 119.83 |
| Frequency Electronics, Inc. | 75.09 |
| Itron, Inc. | 85.58 |
| Astrotech Corp. | 6.81 |
| Arteris, Inc. | 22.44 |