Keysight Technologies, Inc. (KEYS)
319.97
-5.85
(-1.80%)
USD |
NYSE |
Aug 28, 16:00
319.60
-0.37
(-0.12%)
After-Hours: 20:00
Keysight Technologies Total Return Price : 319.97 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 319.97 |
| August 27, 2026 | 325.82 |
| August 26, 2026 | 321.87 |
| August 25, 2026 | 320.12 |
| August 24, 2026 | 310.66 |
| August 21, 2026 | 316.13 |
| August 20, 2026 | 316.51 |
| August 19, 2026 | 319.45 |
| August 18, 2026 | 341.00 |
| August 17, 2026 | 361.15 |
| August 14, 2026 | 357.82 |
| August 13, 2026 | 353.85 |
| August 12, 2026 | 354.50 |
| August 11, 2026 | 343.70 |
| August 10, 2026 | 335.41 |
| August 07, 2026 | 340.97 |
| August 06, 2026 | 336.96 |
| August 05, 2026 | 336.02 |
| August 04, 2026 | 341.24 |
| August 03, 2026 | 321.89 |
| July 31, 2026 | 319.08 |
| July 30, 2026 | 312.69 |
| July 29, 2026 | 296.72 |
| July 28, 2026 | 305.17 |
| July 27, 2026 | 313.68 |
| Date | Value |
|---|---|
| July 24, 2026 | 318.67 |
| July 23, 2026 | 325.13 |
| July 22, 2026 | 327.53 |
| July 21, 2026 | 328.11 |
| July 20, 2026 | 314.13 |
| July 17, 2026 | 315.90 |
| July 16, 2026 | 312.76 |
| July 15, 2026 | 322.71 |
| July 14, 2026 | 325.73 |
| July 13, 2026 | 320.83 |
| July 10, 2026 | 322.05 |
| July 09, 2026 | 322.17 |
| July 08, 2026 | 317.24 |
| July 07, 2026 | 309.12 |
| July 06, 2026 | 319.73 |
| July 02, 2026 | 313.86 |
| July 01, 2026 | 335.60 |
| June 30, 2026 | 350.07 |
| June 29, 2026 | 340.13 |
| June 26, 2026 | 328.66 |
| June 25, 2026 | 360.06 |
| June 24, 2026 | 351.30 |
| June 23, 2026 | 352.58 |
| June 22, 2026 | 373.34 |
| June 18, 2026 | 363.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flex Ltd. | 110.50 |
| Teledyne Technologies, Inc. | 621.96 |
| Frequency Electronics, Inc. | 60.46 |
| Itron, Inc. | 97.53 |
| Luna Innovations, Inc. | 1.36 |