Hewlett Packard Enterprise (HPE) Total Return Price: 72.02 | YCharts

Hewlett Packard Enterprise Co (HPE)

72.02 +1.02 (+1.44%) USD | NYSE | Oct 09, 12:40

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2015. Start Trial.

Date	Value
October 08, 2026	71.00
October 07, 2026	72.09
October 06, 2026	70.48
October 05, 2026	68.36
October 02, 2026	69.33
October 01, 2026	64.58
September 30, 2026	63.89
September 29, 2026	61.49
September 28, 2026	62.63
September 25, 2026	62.94
September 24, 2026	63.52
September 23, 2026	62.33
September 22, 2026	61.03
September 21, 2026	61.75
September 18, 2026	60.76
September 17, 2026	61.04
September 16, 2026	56.54
September 15, 2026	55.74
September 14, 2026	55.27
September 11, 2026	61.93
September 10, 2026	55.08
September 09, 2026	58.75
September 08, 2026	55.89
September 04, 2026	51.87
September 03, 2026	54.30

Date	Value
September 02, 2026	51.70
September 01, 2026	50.74
August 31, 2026	52.11
August 28, 2026	52.18
August 27, 2026	54.27
August 26, 2026	55.09
August 25, 2026	53.31
August 24, 2026	52.30
August 21, 2026	53.32
August 20, 2026	52.76
August 19, 2026	53.00
August 18, 2026	55.55
August 17, 2026	57.47
August 14, 2026	58.56
August 13, 2026	59.67
August 12, 2026	58.64
August 11, 2026	54.24
August 10, 2026	54.54
August 07, 2026	53.09
August 06, 2026	52.30
August 05, 2026	53.09
August 04, 2026	52.26
August 03, 2026	50.11
July 31, 2026	47.78
July 30, 2026	47.02

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Microsoft Corp.	534.89
Oracle Corp.	141.75
Fortinet, Inc.	193.49
Palo Alto Networks, Inc.	414.23
Quantum Computing, Inc.	7.39