Hewlett Packard Enterprise Co. (HPE)
52.31
-2.10
(-3.86%)
USD |
NYSE |
Aug 28, 16:00
52.60
+0.29
(+0.55%)
Pre-Market: 20:00
Hewlett Packard Enterprise Total Return Price : 52.31 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 52.31 |
| August 27, 2026 | 54.41 |
| August 26, 2026 | 55.23 |
| August 25, 2026 | 53.44 |
| August 24, 2026 | 52.43 |
| August 21, 2026 | 53.45 |
| August 20, 2026 | 52.89 |
| August 19, 2026 | 53.13 |
| August 18, 2026 | 55.69 |
| August 17, 2026 | 57.61 |
| August 14, 2026 | 58.71 |
| August 13, 2026 | 59.82 |
| August 12, 2026 | 58.79 |
| August 11, 2026 | 54.38 |
| August 10, 2026 | 54.68 |
| August 07, 2026 | 53.22 |
| August 06, 2026 | 52.43 |
| August 05, 2026 | 53.22 |
| August 04, 2026 | 52.39 |
| August 03, 2026 | 50.24 |
| July 31, 2026 | 47.90 |
| July 30, 2026 | 47.14 |
| July 29, 2026 | 44.44 |
| July 28, 2026 | 45.59 |
| July 27, 2026 | 48.19 |
| Date | Value |
|---|---|
| July 24, 2026 | 47.69 |
| July 23, 2026 | 47.64 |
| July 22, 2026 | 48.13 |
| July 21, 2026 | 46.72 |
| July 20, 2026 | 44.56 |
| July 17, 2026 | 45.82 |
| July 16, 2026 | 45.13 |
| July 15, 2026 | 47.39 |
| July 14, 2026 | 49.56 |
| July 13, 2026 | 47.24 |
| July 10, 2026 | 48.54 |
| July 09, 2026 | 49.11 |
| July 08, 2026 | 44.67 |
| July 07, 2026 | 43.47 |
| July 06, 2026 | 43.15 |
| July 02, 2026 | 41.23 |
| July 01, 2026 | 43.95 |
| June 30, 2026 | 45.11 |
| June 29, 2026 | 44.41 |
| June 26, 2026 | 43.71 |
| June 25, 2026 | 46.72 |
| June 24, 2026 | 48.75 |
| June 23, 2026 | 48.92 |
| June 22, 2026 | 48.40 |
| June 18, 2026 | 47.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microsoft Corp. | 513.53 |
| Oracle Corp. | 150.85 |
| Fortinet, Inc. | 166.00 |
| ServiceNow, Inc. | 144.71 |
| Palo Alto Networks, Inc. | 371.59 |