Hewlett Packard Enterprise Co (HPE)
16.83
+0.04
(+0.24%)
USD |
NYSE |
Apr 22, 16:00
16.87
+0.04
(+0.24%)
Pre-Market: 08:32
Hewlett Packard Enterprise Total Return Price: 16.83 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 16.83 |
| April 19, 2024 | 16.79 |
| April 18, 2024 | 17.04 |
| April 17, 2024 | 17.03 |
| April 16, 2024 | 17.14 |
| April 15, 2024 | 17.26 |
| April 12, 2024 | 17.42 |
| April 11, 2024 | 17.94 |
| April 10, 2024 | 18.00 |
| April 09, 2024 | 18.02 |
| April 08, 2024 | 18.14 |
| April 05, 2024 | 18.00 |
| April 04, 2024 | 17.94 |
| April 03, 2024 | 18.19 |
| April 02, 2024 | 17.70 |
| April 01, 2024 | 17.94 |
| March 28, 2024 | 17.73 |
| March 27, 2024 | 17.67 |
| March 26, 2024 | 17.69 |
| March 25, 2024 | 17.42 |
| March 22, 2024 | 17.37 |
| March 21, 2024 | 17.21 |
| March 20, 2024 | 16.93 |
| March 19, 2024 | 16.78 |
| March 18, 2024 | 17.06 |
| Date | Value |
|---|---|
| March 15, 2024 | 16.73 |
| March 14, 2024 | 17.53 |
| March 13, 2024 | 17.77 |
| March 12, 2024 | 17.92 |
| March 11, 2024 | 17.91 |
| March 08, 2024 | 17.86 |
| March 07, 2024 | 18.05 |
| March 06, 2024 | 18.63 |
| March 05, 2024 | 17.97 |
| March 04, 2024 | 17.03 |
| March 01, 2024 | 15.45 |
| February 29, 2024 | 15.12 |
| February 28, 2024 | 14.75 |
| February 27, 2024 | 14.78 |
| February 26, 2024 | 14.82 |
| February 23, 2024 | 15.00 |
| February 22, 2024 | 14.96 |
| February 21, 2024 | 14.80 |
| February 20, 2024 | 14.90 |
| February 16, 2024 | 14.82 |
| February 15, 2024 | 15.15 |
| February 14, 2024 | 15.12 |
| February 13, 2024 | 15.12 |
| February 12, 2024 | 15.50 |
| February 09, 2024 | 15.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.843
Minimum
Mar 23 2020
18.63
Maximum
Mar 06 2024
13.37
Average
13.70
Median
Oct 21 2019
Total Return Price Benchmarks
| Cisco Systems Inc | 48.14 |
| NVIDIA Corp | 795.18 |
| Dell Technologies Inc | 115.54 |
| Juniper Networks Inc | 36.11 |
| Intel Corp | 34.41 |