Hewlett Packard Enterprise Co. (HPE)
53.84
+2.65
(+5.18%)
USD |
NYSE |
Nov 03, 10:32
Hewlett Packard Enterprise Total Return Price : 53.84 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 51.19 |
| October 30, 2026 | 55.09 |
| October 29, 2026 | 58.87 |
| October 28, 2026 | 60.33 |
| October 27, 2026 | 60.84 |
| October 26, 2026 | 58.72 |
| October 23, 2026 | 56.69 |
| October 22, 2026 | 55.47 |
| October 21, 2026 | 58.17 |
| October 20, 2026 | 56.09 |
| October 19, 2026 | 55.87 |
| October 16, 2026 | 55.13 |
| October 15, 2026 | 58.63 |
| October 14, 2026 | 63.11 |
| October 13, 2026 | 68.81 |
| October 12, 2026 | 70.33 |
| October 09, 2026 | 73.46 |
| October 08, 2026 | 71.00 |
| October 07, 2026 | 72.09 |
| October 06, 2026 | 70.48 |
| October 05, 2026 | 68.36 |
| October 02, 2026 | 69.33 |
| October 01, 2026 | 64.58 |
| September 30, 2026 | 63.89 |
| September 29, 2026 | 61.49 |
| Date | Value |
|---|---|
| September 28, 2026 | 62.63 |
| September 25, 2026 | 62.94 |
| September 24, 2026 | 63.52 |
| September 23, 2026 | 62.33 |
| September 22, 2026 | 61.03 |
| September 21, 2026 | 61.75 |
| September 18, 2026 | 60.76 |
| September 17, 2026 | 61.04 |
| September 16, 2026 | 56.54 |
| September 15, 2026 | 55.74 |
| September 14, 2026 | 55.27 |
| September 11, 2026 | 61.93 |
| September 10, 2026 | 55.08 |
| September 09, 2026 | 58.75 |
| September 08, 2026 | 55.89 |
| September 04, 2026 | 51.87 |
| September 03, 2026 | 54.30 |
| September 02, 2026 | 51.70 |
| September 01, 2026 | 50.74 |
| August 31, 2026 | 52.11 |
| August 28, 2026 | 52.18 |
| August 27, 2026 | 54.27 |
| August 26, 2026 | 55.09 |
| August 25, 2026 | 53.31 |
| August 24, 2026 | 52.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microsoft Corp. | 514.72 |
| Oracle Corp. | 125.47 |
| Fortinet, Inc. | 128.25 |
| Palo Alto Networks, Inc. | 358.53 |
| CrowdStrike Holdings, Inc. | 249.27 |