Hewlett Packard Enterprise Co. (HPE)
60.76
-0.28
(-0.46%)
USD |
NYSE |
Sep 18, 16:00
60.85
+0.09
(+0.15%)
Pre-Market: 20:00
Hewlett Packard Enterprise Total Return Price : 60.76 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 60.76 |
| September 17, 2026 | 61.04 |
| September 16, 2026 | 56.54 |
| September 15, 2026 | 55.74 |
| September 14, 2026 | 55.27 |
| September 11, 2026 | 61.93 |
| September 10, 2026 | 55.08 |
| September 09, 2026 | 58.75 |
| September 08, 2026 | 55.89 |
| September 04, 2026 | 51.87 |
| September 03, 2026 | 54.30 |
| September 02, 2026 | 51.70 |
| September 01, 2026 | 50.74 |
| August 31, 2026 | 52.11 |
| August 28, 2026 | 52.18 |
| August 27, 2026 | 54.27 |
| August 26, 2026 | 55.09 |
| August 25, 2026 | 53.31 |
| August 24, 2026 | 52.30 |
| August 21, 2026 | 53.32 |
| August 20, 2026 | 52.76 |
| August 19, 2026 | 53.00 |
| August 18, 2026 | 55.55 |
| August 17, 2026 | 57.47 |
| August 14, 2026 | 58.56 |
| Date | Value |
|---|---|
| August 13, 2026 | 59.67 |
| August 12, 2026 | 58.64 |
| August 11, 2026 | 54.24 |
| August 10, 2026 | 54.54 |
| August 07, 2026 | 53.09 |
| August 06, 2026 | 52.30 |
| August 05, 2026 | 53.09 |
| August 04, 2026 | 52.26 |
| August 03, 2026 | 50.11 |
| July 31, 2026 | 47.78 |
| July 30, 2026 | 47.02 |
| July 29, 2026 | 44.33 |
| July 28, 2026 | 45.48 |
| July 27, 2026 | 48.07 |
| July 24, 2026 | 47.57 |
| July 23, 2026 | 47.52 |
| July 22, 2026 | 48.01 |
| July 21, 2026 | 46.60 |
| July 20, 2026 | 44.45 |
| July 17, 2026 | 45.70 |
| July 16, 2026 | 45.02 |
| July 15, 2026 | 47.27 |
| July 14, 2026 | 49.44 |
| July 13, 2026 | 47.12 |
| July 10, 2026 | 48.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microsoft Corp. | 493.78 |
| Oracle Corp. | 147.61 |
| Fortinet, Inc. | 169.84 |
| Palo Alto Networks, Inc. | 363.58 |
| CrowdStrike Holdings, Inc. | 237.65 |