Immersion Corp. (IMMR)
7.71
+0.15
(+1.98%)
USD |
NASDAQ |
Sep 04, 16:00
7.69
-0.02
(-0.26%)
After-Hours: 20:00
Immersion Total Return Price : 7.71 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.71 |
| September 03, 2026 | 7.56 |
| September 02, 2026 | 7.54 |
| September 01, 2026 | 7.40 |
| August 31, 2026 | 7.58 |
| August 28, 2026 | 7.65 |
| August 27, 2026 | 7.79 |
| August 26, 2026 | 7.69 |
| August 25, 2026 | 7.66 |
| August 24, 2026 | 7.54 |
| August 21, 2026 | 7.51 |
| August 20, 2026 | 7.72 |
| August 19, 2026 | 7.59 |
| August 18, 2026 | 7.53 |
| August 17, 2026 | 7.51 |
| August 14, 2026 | 7.50 |
| August 13, 2026 | 7.47 |
| August 12, 2026 | 7.43 |
| August 11, 2026 | 7.48 |
| August 10, 2026 | 7.74 |
| August 07, 2026 | 7.60 |
| August 06, 2026 | 7.40 |
| August 05, 2026 | 7.67 |
| August 04, 2026 | 7.73 |
| August 03, 2026 | 7.48 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.56 |
| July 30, 2026 | 7.405 |
| July 29, 2026 | 7.33 |
| July 28, 2026 | 7.66 |
| July 27, 2026 | 7.735 |
| July 24, 2026 | 6.52 |
| July 23, 2026 | 6.60 |
| July 22, 2026 | 6.56 |
| July 21, 2026 | 6.52 |
| July 20, 2026 | 6.43 |
| July 17, 2026 | 6.565 |
| July 16, 2026 | 6.501 |
| July 15, 2026 | 6.624 |
| July 14, 2026 | 6.694 |
| July 13, 2026 | 6.694 |
| July 10, 2026 | 6.674 |
| July 09, 2026 | 6.436 |
| July 08, 2026 | 6.614 |
| July 07, 2026 | 6.427 |
| July 06, 2026 | 6.703 |
| July 02, 2026 | 6.703 |
| July 01, 2026 | 6.852 |
| June 30, 2026 | 6.694 |
| June 29, 2026 | 6.763 |
| June 26, 2026 | 6.941 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TransAct Technologies, Inc. | 5.14 |
| AstroNova, Inc. | 28.99 |
| Socket Mobile, Inc. | 0.6094 |
| Diebold Nixdorf, Inc. | 68.67 |
| Sandisk Corp. | 1740.00 |