Immersion Corp (IMMR)

6.03 +0.33  +5.79% NASDAQ Nov 29, 16:00 6.04 +0.01  +0.17% After-Hours: 20:00 USD

Immersion Total Return Price:

6.03 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 29, 2021 6.03
Nov. 26, 2021 5.70
Nov. 24, 2021 5.88
Nov. 23, 2021 5.78
Nov. 22, 2021 5.80
Nov. 19, 2021 6.16
Nov. 18, 2021 7.02
Nov. 17, 2021 7.28
Nov. 16, 2021 7.34
Nov. 15, 2021 6.91
Nov. 12, 2021 6.76
Nov. 11, 2021 6.77
Nov. 10, 2021 6.98
Nov. 9, 2021 7.06
Nov. 8, 2021 7.29
Nov. 5, 2021 7.14
Nov. 4, 2021 7.26
Nov. 3, 2021 9.58
Nov. 2, 2021 9.43
Nov. 1, 2021 9.17
Oct. 29, 2021 7.99
Oct. 28, 2021 7.98
Oct. 27, 2021 7.15
Oct. 26, 2021 7.32
Oct. 25, 2021 7.34
   
Oct. 22, 2021 7.01
Oct. 21, 2021 7.03
Oct. 20, 2021 7.02
Oct. 19, 2021 6.91
Oct. 18, 2021 6.71
Oct. 15, 2021 6.77
Oct. 14, 2021 6.93
Oct. 13, 2021 6.81
Oct. 12, 2021 6.78
Oct. 11, 2021 6.78
Oct. 8, 2021 6.81
Oct. 7, 2021 6.69
Oct. 6, 2021 6.61
Oct. 5, 2021 6.78
Oct. 4, 2021 6.84
Oct. 1, 2021 6.96
Sept. 30, 2021 6.84
Sept. 29, 2021 6.80
Sept. 28, 2021 7.04
Sept. 27, 2021 7.32
Sept. 24, 2021 7.06
Sept. 23, 2021 7.15
Sept. 22, 2021 7.00
Sept. 21, 2021 6.87
Sept. 20, 2021 6.93

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

AstroNova Inc 17.50
Transact Technologies Inc 11.03
Identiv Inc 21.32

Total Return Price Range, Past 5 Years

Minimum 4.43 Mar 12 2020
Maximum 17.15 Jun 13 2018
Average 8.850

News

Insider Sell: Immersion
MT Newswires 11/16 06:24 ET
Insider Sell: Immersion
MT Newswires 11/11 06:39 ET
JP, HCDI and PETZ among mid-day movers
SA Breaking News 11/04 13:48 ET
Top Premarket Decliners
MT Newswires 11/04 08:11 ET
MU, IMMR and GDS among after hour movers
SA Breaking News 10/28 18:02 ET
Immersion Names Francis Jose Chief Executive
MT Newswires 08/31 04:38 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.