Immersion Corp. (IMMR)
6.96
-0.18
(-2.52%)
USD |
NASDAQ |
Oct 16, 16:00
6.95
-0.01
(-0.14%)
After-Hours: 20:00
Immersion Total Return Price : 6.96 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 6.96 |
| October 15, 2026 | 7.065 |
| October 14, 2026 | 7.016 |
| October 13, 2026 | 7.233 |
| October 12, 2026 | 7.273 |
| October 09, 2026 | 7.43 |
| October 08, 2026 | 7.14 |
| October 07, 2026 | 7.26 |
| October 06, 2026 | 7.17 |
| October 05, 2026 | 7.27 |
| October 02, 2026 | 7.39 |
| October 01, 2026 | 7.31 |
| September 30, 2026 | 7.23 |
| September 29, 2026 | 7.26 |
| September 28, 2026 | 7.25 |
| September 25, 2026 | 7.28 |
| September 24, 2026 | 7.29 |
| September 23, 2026 | 7.37 |
| September 22, 2026 | 7.43 |
| September 21, 2026 | 7.35 |
| September 18, 2026 | 7.21 |
| September 17, 2026 | 7.52 |
| September 16, 2026 | 7.12 |
| September 15, 2026 | 7.15 |
| September 14, 2026 | 7.21 |
| Date | Value |
|---|---|
| September 11, 2026 | 7.40 |
| September 10, 2026 | 7.36 |
| September 09, 2026 | 7.44 |
| September 08, 2026 | 7.63 |
| September 04, 2026 | 7.71 |
| September 03, 2026 | 7.56 |
| September 02, 2026 | 7.54 |
| September 01, 2026 | 7.40 |
| August 31, 2026 | 7.58 |
| August 28, 2026 | 7.65 |
| August 27, 2026 | 7.79 |
| August 26, 2026 | 7.69 |
| August 25, 2026 | 7.66 |
| August 24, 2026 | 7.54 |
| August 21, 2026 | 7.51 |
| August 20, 2026 | 7.72 |
| August 19, 2026 | 7.59 |
| August 18, 2026 | 7.53 |
| August 17, 2026 | 7.51 |
| August 14, 2026 | 7.50 |
| August 13, 2026 | 7.47 |
| August 12, 2026 | 7.43 |
| August 11, 2026 | 7.48 |
| August 10, 2026 | 7.74 |
| August 07, 2026 | 7.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TransAct Technologies, Inc. | 4.35 |
| Socket Mobile, Inc. | 0.475 |
| Diebold Nixdorf, Inc. | 66.83 |
| Sandisk Corp. | 1299.30 |
| Virtuix Holdings, Inc. | 0.7725 |