Arista Networks, Inc. (ANET)
164.14
-4.72
(-2.80%)
USD |
NYSE |
Nov 02, 16:00
167.60
+3.46
(+2.11%)
Pre-Market: 08:44
Arista Networks Total Return Price : 164.14 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 164.14 |
| October 30, 2026 | 168.86 |
| October 29, 2026 | 184.22 |
| October 28, 2026 | 186.72 |
| October 27, 2026 | 187.00 |
| October 26, 2026 | 177.24 |
| October 23, 2026 | 172.37 |
| October 22, 2026 | 171.07 |
| October 21, 2026 | 184.33 |
| October 20, 2026 | 181.19 |
| October 19, 2026 | 182.95 |
| October 16, 2026 | 176.98 |
| October 15, 2026 | 185.58 |
| October 14, 2026 | 195.42 |
| October 13, 2026 | 204.52 |
| October 12, 2026 | 210.88 |
| October 09, 2026 | 216.74 |
| October 08, 2026 | 210.97 |
| October 07, 2026 | 215.83 |
| October 06, 2026 | 215.36 |
| October 05, 2026 | 206.90 |
| October 02, 2026 | 207.35 |
| October 01, 2026 | 204.49 |
| September 30, 2026 | 203.59 |
| September 29, 2026 | 202.86 |
| Date | Value |
|---|---|
| September 28, 2026 | 204.92 |
| September 25, 2026 | 206.55 |
| September 24, 2026 | 205.70 |
| September 23, 2026 | 203.47 |
| September 22, 2026 | 205.19 |
| September 21, 2026 | 205.42 |
| September 18, 2026 | 199.39 |
| September 17, 2026 | 199.53 |
| September 16, 2026 | 197.54 |
| September 15, 2026 | 192.84 |
| September 14, 2026 | 187.81 |
| September 11, 2026 | 199.59 |
| September 10, 2026 | 188.99 |
| September 09, 2026 | 192.93 |
| September 08, 2026 | 194.96 |
| September 04, 2026 | 193.78 |
| September 03, 2026 | 191.44 |
| September 02, 2026 | 186.10 |
| September 01, 2026 | 189.26 |
| August 31, 2026 | 195.69 |
| August 28, 2026 | 195.38 |
| August 27, 2026 | 201.09 |
| August 26, 2026 | 202.25 |
| August 25, 2026 | 190.94 |
| August 24, 2026 | 188.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cisco Systems, Inc. | 101.61 |
| International Business Machines Corp. | 252.51 |
| Ondas, Inc. | 5.75 |
| Ciena Corp. | 284.34 |
| Extreme Networks, Inc. | 22.29 |