Intevac Inc (IVAC)
2.68
+0.03
(+1.13%)
USD |
NASDAQ |
Nov 22, 16:00
2.66
-0.02
(-0.75%)
After-Hours: 20:00
Intevac Total Return Price: 2.68 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.68 |
| November 21, 2024 | 2.65 |
| November 20, 2024 | 2.53 |
| November 19, 2024 | 2.515 |
| November 18, 2024 | 2.52 |
| November 15, 2024 | 2.58 |
| November 14, 2024 | 2.58 |
| November 13, 2024 | 2.51 |
| November 12, 2024 | 2.545 |
| November 11, 2024 | 3.30 |
| November 08, 2024 | 3.28 |
| November 07, 2024 | 3.31 |
| November 06, 2024 | 3.31 |
| November 05, 2024 | 3.25 |
| November 04, 2024 | 3.355 |
| November 01, 2024 | 3.26 |
| October 31, 2024 | 3.33 |
| October 30, 2024 | 3.28 |
| October 29, 2024 | 3.32 |
| October 28, 2024 | 3.31 |
| October 25, 2024 | 3.35 |
| October 24, 2024 | 3.45 |
| October 23, 2024 | 3.41 |
| October 22, 2024 | 3.48 |
| October 21, 2024 | 3.46 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.67 |
| October 17, 2024 | 3.70 |
| October 16, 2024 | 3.74 |
| October 15, 2024 | 3.65 |
| October 14, 2024 | 3.65 |
| October 11, 2024 | 3.56 |
| October 10, 2024 | 3.42 |
| October 09, 2024 | 3.45 |
| October 08, 2024 | 3.41 |
| October 07, 2024 | 3.26 |
| October 04, 2024 | 3.36 |
| October 03, 2024 | 3.41 |
| October 02, 2024 | 3.28 |
| October 01, 2024 | 3.34 |
| September 30, 2024 | 3.40 |
| September 27, 2024 | 3.43 |
| September 26, 2024 | 3.43 |
| September 25, 2024 | 3.41 |
| September 24, 2024 | 3.42 |
| September 23, 2024 | 3.38 |
| September 20, 2024 | 3.45 |
| September 19, 2024 | 3.34 |
| September 18, 2024 | 3.27 |
| September 17, 2024 | 3.35 |
| September 16, 2024 | 3.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.51
Minimum
Nov 13 2024
8.14
Maximum
Apr 01 2021
5.125
Average
5.065
Median
Total Return Price Benchmarks
| Broadwind Inc | 1.72 |
| CVD Equipment Corp | 3.09 |
| Ocean Power Technologies Inc | 0.1557 |
| SIFCO Industries Inc | 4.01 |
| Nuburu Inc | 0.4714 |