Intevac Inc (IVAC)

4.46 +0.29  +6.95% NASDAQ Apr 8, 16:59 Delayed 2m USD

Intevac Total Return Price:

4.46 for April 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 8, 2020 4.46
April 7, 2020 4.17
April 6, 2020 4.07
April 3, 2020 4.01
April 2, 2020 3.95
April 1, 2020 4.00
March 31, 2020 4.09
March 30, 2020 4.18
March 27, 2020 4.32
March 26, 2020 4.34
March 25, 2020 4.19
March 24, 2020 3.80
March 23, 2020 3.38
March 20, 2020 3.50
March 19, 2020 3.42
March 18, 2020 3.39
March 17, 2020 4.02
March 16, 2020 3.72
March 13, 2020 4.26
March 12, 2020 4.39
March 11, 2020 4.75
March 10, 2020 5.22
March 9, 2020 5.18
March 6, 2020 5.52
March 5, 2020 5.55
March 4, 2020 5.76
   
March 3, 2020 5.66
March 2, 2020 5.48
Feb. 28, 2020 5.60
Feb. 27, 2020 6.08
Feb. 26, 2020 6.11
Feb. 25, 2020 6.00
Feb. 24, 2020 6.28
Feb. 21, 2020 6.84
Feb. 20, 2020 6.92
Feb. 19, 2020 6.91
Feb. 18, 2020 6.70
Feb. 14, 2020 6.54
Feb. 13, 2020 6.74
Feb. 12, 2020 6.91
Feb. 11, 2020 6.84
Feb. 10, 2020 6.74
Feb. 7, 2020 6.60
Feb. 6, 2020 6.57
Feb. 5, 2020 6.46
Feb. 4, 2020 6.26
Feb. 3, 2020 6.09
Jan. 31, 2020 6.00
Jan. 30, 2020 6.30
Jan. 29, 2020 6.90
Jan. 28, 2020 7.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 3.38 Mar 23 2020
Maximum 13.75 Jun 01 2017
Average 6.342
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.