Intevac Inc (IVAC)
4.28
+0.05
(+1.18%)
USD |
NASDAQ |
May 01, 16:00
4.28
0.00 (0.00%)
After-Hours: 17:31
Intevac Total Return Price: 4.28 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 4.23 |
April 29, 2024 | 4.21 |
April 26, 2024 | 4.39 |
April 25, 2024 | 4.09 |
April 24, 2024 | 3.70 |
April 23, 2024 | 3.65 |
April 22, 2024 | 3.64 |
April 19, 2024 | 3.61 |
April 18, 2024 | 3.67 |
April 17, 2024 | 3.63 |
April 16, 2024 | 3.68 |
April 15, 2024 | 3.61 |
April 12, 2024 | 3.78 |
April 11, 2024 | 3.78 |
April 10, 2024 | 3.80 |
April 09, 2024 | 3.81 |
April 08, 2024 | 3.80 |
April 05, 2024 | 3.81 |
April 04, 2024 | 3.84 |
April 03, 2024 | 3.80 |
April 02, 2024 | 3.81 |
April 01, 2024 | 3.95 |
March 28, 2024 | 3.84 |
March 27, 2024 | 3.85 |
March 26, 2024 | 3.82 |
Date | Value |
---|---|
March 25, 2024 | 3.83 |
March 22, 2024 | 3.92 |
March 21, 2024 | 3.93 |
March 20, 2024 | 4.09 |
March 19, 2024 | 4.06 |
March 18, 2024 | 3.92 |
March 15, 2024 | 3.80 |
March 14, 2024 | 3.78 |
March 13, 2024 | 3.81 |
March 12, 2024 | 3.82 |
March 11, 2024 | 3.82 |
March 08, 2024 | 3.82 |
March 07, 2024 | 3.83 |
March 06, 2024 | 3.80 |
March 05, 2024 | 3.85 |
March 04, 2024 | 3.92 |
March 01, 2024 | 3.92 |
February 29, 2024 | 3.86 |
February 28, 2024 | 3.86 |
February 27, 2024 | 3.82 |
February 26, 2024 | 3.81 |
February 23, 2024 | 3.73 |
February 22, 2024 | 3.78 |
February 21, 2024 | 3.81 |
February 20, 2024 | 3.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.11
Minimum
Sep 25 2023
8.14
Maximum
Apr 01 2021
5.300
Average
5.17
Median
May 10 2019
Total Return Price Benchmarks
Broadwind Inc | 2.14 |
CVD Equipment Corp | 4.38 |
Ocean Power Technologies Inc | 0.1901 |
SIFCO Industries Inc | 3.165 |
Nuburu Inc | 0.1799 |