Nuburu Total Return Price Trends | YCharts

Nuburu, Inc (BURU)

0.04 0.00 (0.00%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for BURU.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.

Date	Value
August 28, 2026	0.04
August 27, 2026	0.0397
August 26, 2026	0.0392
August 25, 2026	0.04
August 24, 2026	0.0431
August 21, 2026	0.0424
August 20, 2026	0.0419
August 19, 2026	0.0432
August 18, 2026	0.0365
August 17, 2026	0.0385
August 14, 2026	0.0397
August 13, 2026	0.04
August 12, 2026	0.045
August 11, 2026	0.049
August 10, 2026	0.0485
August 07, 2026	0.0541
August 06, 2026	0.056
August 05, 2026	0.0638
August 04, 2026	0.053
August 03, 2026	0.056
July 31, 2026	0.0555
July 30, 2026	0.04
July 29, 2026	0.0365
July 28, 2026	0.0415
July 27, 2026	0.044

Date	Value
July 24, 2026	0.0444
July 23, 2026	0.049
July 22, 2026	0.0415
July 21, 2026	0.0402
July 20, 2026	0.0714
July 17, 2026	0.0727
July 16, 2026	0.1196
July 15, 2026	0.1199
July 14, 2026	0.1262
July 13, 2026	0.1203
July 10, 2026	0.1481
July 09, 2026	0.1412
July 08, 2026	0.132
July 07, 2026	0.1268
July 06, 2026	0.1372
July 02, 2026	0.1252
July 01, 2026	0.1272
June 30, 2026	0.1281
June 29, 2026	0.139
June 26, 2026	0.141
June 25, 2026	0.1414
June 24, 2026	0.1463
June 23, 2026	0.1474
June 22, 2026	0.1576
June 18, 2026	0.1645

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Energy Recovery, Inc.	7.77
Tennant Co.	69.58
AGCO Corp.	113.39
Alamo Group, Inc.	165.27
RM2 International, Inc.	0.0447