Nuburu Inc (BURU)
0.47
+0.01
(+2.20%)
USD |
NYAM |
Nov 22, 16:00
0.4426
-0.03
(-5.83%)
After-Hours: 20:00
Nuburu Total Return Price: 0.47 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 0.4599 |
| November 20, 2024 | 0.4659 |
| November 19, 2024 | 0.4848 |
| November 18, 2024 | 0.4317 |
| November 15, 2024 | 0.43 |
| November 14, 2024 | 0.4099 |
| November 13, 2024 | 0.4139 |
| November 12, 2024 | 0.427 |
| November 11, 2024 | 0.43 |
| November 08, 2024 | 0.4149 |
| November 07, 2024 | 0.473 |
| November 06, 2024 | 0.43 |
| November 05, 2024 | 0.53 |
| November 04, 2024 | 0.524 |
| November 01, 2024 | 0.51 |
| October 31, 2024 | 0.45 |
| October 30, 2024 | 0.4755 |
| October 29, 2024 | 0.486 |
| October 28, 2024 | 0.584 |
| October 25, 2024 | 0.6489 |
| October 24, 2024 | 0.6301 |
| October 23, 2024 | 0.55 |
| October 22, 2024 | 0.6059 |
| October 21, 2024 | 0.6252 |
| October 18, 2024 | 0.65 |
| Date | Value |
|---|---|
| October 17, 2024 | 0.683 |
| October 16, 2024 | 0.7266 |
| October 15, 2024 | 0.73 |
| October 14, 2024 | 1.10 |
| October 11, 2024 | 1.04 |
| October 10, 2024 | 1.03 |
| October 09, 2024 | 1.18 |
| October 08, 2024 | 1.01 |
| October 07, 2024 | 0.4471 |
| October 04, 2024 | 0.471 |
| October 03, 2024 | 0.45 |
| October 02, 2024 | 0.4531 |
| October 01, 2024 | 0.4529 |
| September 30, 2024 | 0.51 |
| September 27, 2024 | 0.504 |
| September 26, 2024 | 0.501 |
| September 25, 2024 | 0.451 |
| September 24, 2024 | 0.5199 |
| September 23, 2024 | 0.425 |
| September 20, 2024 | 0.4048 |
| September 19, 2024 | 0.4259 |
| September 18, 2024 | 0.4241 |
| September 17, 2024 | 0.44 |
| September 16, 2024 | 0.5027 |
| September 13, 2024 | 0.4375 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4048
Minimum
Sep 20 2024
18400.00
Maximum
Feb 18 2021
9335.30
Average
15568.00
Median
Aug 18 2021
Total Return Price Benchmarks
| Broadwind Inc | 1.72 |
| CVD Equipment Corp | 3.08 |
| Intevac Inc | 2.66 |
| Ocean Power Technologies Inc | 0.1558 |
| SIFCO Industries Inc | 4.15 |