Ocean Power Technologies Inc (OPTT)
0.1558
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
0.1598
0.00 (0.00%)
After-Hours: 20:00
Ocean Power Technologies Total Return Price: 0.1558 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 0.154 |
| November 20, 2024 | 0.15 |
| November 19, 2024 | 0.15 |
| November 18, 2024 | 0.1498 |
| November 15, 2024 | 0.14 |
| November 14, 2024 | 0.142 |
| November 13, 2024 | 0.1455 |
| November 12, 2024 | 0.152 |
| November 11, 2024 | 0.1493 |
| November 08, 2024 | 0.1472 |
| November 07, 2024 | 0.1485 |
| November 06, 2024 | 0.1471 |
| November 05, 2024 | 0.1492 |
| November 04, 2024 | 0.1475 |
| November 01, 2024 | 0.1442 |
| October 31, 2024 | 0.1497 |
| October 30, 2024 | 0.1489 |
| October 29, 2024 | 0.1483 |
| October 28, 2024 | 0.154 |
| October 25, 2024 | 0.15 |
| October 24, 2024 | 0.1491 |
| October 23, 2024 | 0.153 |
| October 22, 2024 | 0.1593 |
| October 21, 2024 | 0.16 |
| October 18, 2024 | 0.1604 |
| Date | Value |
|---|---|
| October 17, 2024 | 0.159 |
| October 16, 2024 | 0.16 |
| October 15, 2024 | 0.1601 |
| October 14, 2024 | 0.1588 |
| October 11, 2024 | 0.1528 |
| October 10, 2024 | 0.1515 |
| October 09, 2024 | 0.1507 |
| October 08, 2024 | 0.1492 |
| October 07, 2024 | 0.1541 |
| October 04, 2024 | 0.1601 |
| October 03, 2024 | 0.1497 |
| October 02, 2024 | 0.1506 |
| October 01, 2024 | 0.1399 |
| September 30, 2024 | 0.1558 |
| September 27, 2024 | 0.16 |
| September 26, 2024 | 0.1627 |
| September 25, 2024 | 0.1622 |
| September 24, 2024 | 0.1776 |
| September 23, 2024 | 0.20 |
| September 20, 2024 | 0.1811 |
| September 19, 2024 | 0.1858 |
| September 18, 2024 | 0.1844 |
| September 17, 2024 | 0.19 |
| September 16, 2024 | 0.25 |
| September 13, 2024 | 0.1949 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.127
Minimum
Jun 18 2024
5.84
Maximum
Jan 25 2021
1.088
Average
0.72
Median
Jun 24 2020
Total Return Price Benchmarks
| Broadwind Inc | 1.72 |
| CVD Equipment Corp | 3.08 |
| Intevac Inc | 2.66 |
| SIFCO Industries Inc | 4.15 |
| Nuburu Inc | 0.47 |