Ocean Power Technologies Inc (OPTT)
0.1895
0.00 (0.00%)
USD |
NYAM |
May 06, 16:00
0.1895
0.00 (0.00%)
After-Hours: 06:48
Ocean Power Technologies Total Return Price: 0.1895 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.1895 |
| May 03, 2024 | 0.19 |
| May 02, 2024 | 0.201 |
| May 01, 2024 | 0.19 |
| April 30, 2024 | 0.193 |
| April 29, 2024 | 0.20 |
| April 26, 2024 | 0.19 |
| April 25, 2024 | 0.1885 |
| April 24, 2024 | 0.185 |
| April 23, 2024 | 0.1893 |
| April 22, 2024 | 0.1868 |
| April 19, 2024 | 0.179 |
| April 18, 2024 | 0.195 |
| April 17, 2024 | 0.21 |
| April 16, 2024 | 0.2109 |
| April 15, 2024 | 0.23 |
| April 12, 2024 | 0.2379 |
| April 11, 2024 | 0.2398 |
| April 10, 2024 | 0.2428 |
| April 09, 2024 | 0.2467 |
| April 08, 2024 | 0.254 |
| April 05, 2024 | 0.261 |
| April 04, 2024 | 0.261 |
| April 03, 2024 | 0.2585 |
| April 02, 2024 | 0.265 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.261 |
| March 28, 2024 | 0.265 |
| March 27, 2024 | 0.268 |
| March 26, 2024 | 0.2654 |
| March 25, 2024 | 0.2571 |
| March 22, 2024 | 0.271 |
| March 21, 2024 | 0.285 |
| March 20, 2024 | 0.286 |
| March 19, 2024 | 0.30 |
| March 18, 2024 | 0.3072 |
| March 15, 2024 | 0.2995 |
| March 14, 2024 | 0.288 |
| March 13, 2024 | 0.2929 |
| March 12, 2024 | 0.2952 |
| March 11, 2024 | 0.2913 |
| March 08, 2024 | 0.2918 |
| March 07, 2024 | 0.2943 |
| March 06, 2024 | 0.2886 |
| March 05, 2024 | 0.29 |
| March 04, 2024 | 0.274 |
| March 01, 2024 | 0.286 |
| February 29, 2024 | 0.2949 |
| February 28, 2024 | 0.3012 |
| February 27, 2024 | 0.302 |
| February 26, 2024 | 0.297 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.179
Minimum
Apr 19 2024
5.84
Maximum
Jan 25 2021
1.264
Average
0.96
Median
May 09 2022
Total Return Price Benchmarks
| Broadwind Inc | 2.20 |
| CVD Equipment Corp | 4.51 |
| Intevac Inc | 4.20 |
| SIFCO Industries Inc | 3.27 |
| Nuburu Inc | 0.1921 |