Ocean Power Technologies, Inc. (OPTT)
0.408
0.00 (0.00%)
USD |
NYAM |
Nov 02, 16:00
0.41
0.00 (0.00%)
After-Hours: 20:00
Ocean Power Technologies Total Return Price : 0.408 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 0.408 |
| October 30, 2026 | 0.408 |
| October 29, 2026 | 0.4189 |
| October 28, 2026 | 0.679 |
| October 27, 2026 | 0.638 |
| October 26, 2026 | 0.604 |
| October 23, 2026 | 0.6874 |
| October 22, 2026 | 0.6496 |
| October 21, 2026 | 0.6075 |
| October 20, 2026 | 0.5465 |
| October 19, 2026 | 0.576 |
| October 16, 2026 | 0.6105 |
| October 15, 2026 | 0.6878 |
| October 14, 2026 | 0.6569 |
| October 13, 2026 | 0.7175 |
| October 12, 2026 | 0.6958 |
| October 09, 2026 | 0.8476 |
| October 08, 2026 | 0.9001 |
| October 07, 2026 | 0.9614 |
| October 06, 2026 | 1.06 |
| October 05, 2026 | 0.9594 |
| October 02, 2026 | 1.02 |
| October 01, 2026 | 1.02 |
| September 30, 2026 | 1.34 |
| September 29, 2026 | 1.36 |
| Date | Value |
|---|---|
| September 28, 2026 | 1.67 |
| September 25, 2026 | 2.01 |
| September 24, 2026 | 2.09 |
| September 23, 2026 | 2.20 |
| September 22, 2026 | 2.12 |
| September 21, 2026 | 2.30 |
| September 18, 2026 | 2.11 |
| September 17, 2026 | 1.93 |
| September 16, 2026 | 1.82 |
| September 15, 2026 | 2.05 |
| September 14, 2026 | 2.73 |
| September 11, 2026 | 3.195 |
| September 10, 2026 | 4.80 |
| September 09, 2026 | 4.764 |
| September 08, 2026 | 4.848 |
| September 04, 2026 | 5.622 |
| September 03, 2026 | 5.829 |
| September 02, 2026 | 5.007 |
| September 01, 2026 | 5.007 |
| August 31, 2026 | 5.196 |
| August 28, 2026 | 5.130 |
| August 27, 2026 | 5.367 |
| August 26, 2026 | 5.439 |
| August 25, 2026 | 5.586 |
| August 24, 2026 | 5.445 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allient, Inc. | 84.17 |
| Regal Rexnord Corp. | 160.93 |
| Generac Holdings, Inc. | 202.04 |
| The Dewey Electronics Corp. | 3.05 |
| Aura Systems, Inc. | 0.20 |