Ocean Power Technologies, Inc. (OPTT)
0.171
-0.01
(-4.42%)
USD |
NYAM |
Aug 28, 16:00
0.1683
0.00 (0.00%)
After-Hours: 20:00
Ocean Power Technologies Total Return Price : 0.171 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.171 |
| August 27, 2026 | 0.1789 |
| August 26, 2026 | 0.1813 |
| August 25, 2026 | 0.1862 |
| August 24, 2026 | 0.1815 |
| August 21, 2026 | 0.1843 |
| August 20, 2026 | 0.1885 |
| August 19, 2026 | 0.197 |
| August 18, 2026 | 0.188 |
| August 17, 2026 | 0.1935 |
| August 14, 2026 | 0.207 |
| August 13, 2026 | 0.205 |
| August 12, 2026 | 0.2004 |
| August 11, 2026 | 0.2041 |
| August 10, 2026 | 0.1869 |
| August 07, 2026 | 0.1847 |
| August 06, 2026 | 0.177 |
| August 05, 2026 | 0.18 |
| August 04, 2026 | 0.1824 |
| August 03, 2026 | 0.18 |
| July 31, 2026 | 0.181 |
| July 30, 2026 | 0.1611 |
| July 29, 2026 | 0.1536 |
| July 28, 2026 | 0.1504 |
| July 27, 2026 | 0.144 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.15 |
| July 23, 2026 | 0.1837 |
| July 22, 2026 | 0.183 |
| July 21, 2026 | 0.19 |
| July 20, 2026 | 0.1915 |
| July 17, 2026 | 0.196 |
| July 16, 2026 | 0.1971 |
| July 15, 2026 | 0.2099 |
| July 14, 2026 | 0.2003 |
| July 13, 2026 | 0.2172 |
| July 10, 2026 | 0.221 |
| July 09, 2026 | 0.255 |
| July 08, 2026 | 0.25 |
| July 07, 2026 | 0.2547 |
| July 06, 2026 | 0.2634 |
| July 02, 2026 | 0.2562 |
| July 01, 2026 | 0.2718 |
| June 30, 2026 | 0.262 |
| June 29, 2026 | 0.265 |
| June 26, 2026 | 0.254 |
| June 25, 2026 | 0.247 |
| June 24, 2026 | 0.26 |
| June 23, 2026 | 0.2765 |
| June 22, 2026 | 0.28 |
| June 18, 2026 | 0.2925 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Allient, Inc. | 92.86 |
| Regal Rexnord Corp. | 157.43 |
| Generac Holdings, Inc. | 183.80 |
| The Dewey Electronics Corp. | 2.35 |
| Aura Systems, Inc. | 0.2247 |