Intevac Inc (IVAC)
3.355
+0.10
(+2.91%)
USD |
NASDAQ |
Nov 04, 16:00
3.35
0.00 (0.00%)
After-Hours: 20:00
Intevac Price: 3.355 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.25 | 3.355 | 3.25 | 3.355 | 14176.00 |
| Nov 01, 2024 | 3.29 | 3.32 | 3.26 | 3.26 | 16119.00 |
| Oct 31, 2024 | 3.261 | 3.33 | 3.261 | 3.33 | 7751.00 |
| Oct 30, 2024 | 3.30 | 3.34 | 3.27 | 3.28 | 20472.00 |
| Oct 29, 2024 | 3.321 | 3.40 | 3.31 | 3.32 | 14411.00 |
| Oct 28, 2024 | 3.36 | 3.39 | 3.31 | 3.31 | 17420.00 |
| Oct 25, 2024 | 3.41 | 3.44 | 3.35 | 3.35 | 26004.00 |
| Oct 24, 2024 | 3.40 | 3.47 | 3.392 | 3.45 | 16478.00 |
| Oct 23, 2024 | 3.48 | 3.52 | 3.35 | 3.41 | 29340.00 |
| Oct 22, 2024 | 3.48 | 3.52 | 3.48 | 3.48 | 15099.00 |
| Oct 21, 2024 | 3.63 | 3.73 | 3.43 | 3.46 | 48621.00 |
| Oct 18, 2024 | 3.715 | 3.73 | 3.64 | 3.67 | 7711.00 |
| Oct 17, 2024 | 3.74 | 3.78 | 3.67 | 3.70 | 7354.00 |
| Oct 16, 2024 | 3.63 | 3.74 | 3.60 | 3.74 | 29682.00 |
| Oct 15, 2024 | 3.66 | 3.69 | 3.498 | 3.65 | 16139.00 |
| Oct 14, 2024 | 3.46 | 3.800 | 3.46 | 3.65 | 64321.00 |
| Oct 11, 2024 | 3.470 | 3.66 | 3.43 | 3.56 | 20850.00 |
| Oct 10, 2024 | 3.44 | 3.49 | 3.42 | 3.42 | 17044.00 |
| Oct 09, 2024 | 3.41 | 3.45 | 3.41 | 3.45 | 5891.00 |
| Oct 08, 2024 | 3.34 | 3.428 | 3.30 | 3.41 | 23452.00 |
| Oct 07, 2024 | 3.33 | 3.37 | 3.26 | 3.26 | 22756.00 |
| Oct 04, 2024 | 3.41 | 3.46 | 3.36 | 3.36 | 24462.00 |
| Oct 03, 2024 | 3.28 | 3.56 | 3.28 | 3.41 | 33513.00 |
| Oct 02, 2024 | 3.372 | 3.372 | 3.28 | 3.28 | 5914.00 |
| Oct 01, 2024 | 3.397 | 3.397 | 3.34 | 3.34 | 16449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
Sep 25 2023
8.14
Maximum
Apr 01 2021
5.160
Average
5.095
Median
Price Benchmarks
| Broadwind Inc | 2.07 |
| CVD Equipment Corp | 2.91 |
| Ocean Power Technologies Inc | 0.1475 |
| SIFCO Industries Inc | 3.60 |
| Nuburu Inc | 0.524 |
Price Related Metrics
| PS Ratio | 1.615 |
| Price to Book Value | 0.8026 |
| Earnings Yield | -9.24% |
| Market Cap | 90.37M |