Intevac Inc (IVAC)
2.64
+0.11
(+4.35%)
USD |
NASDAQ |
Nov 21, 16:00
2.64
0.00 (0.00%)
After-Hours: 20:00
Intevac Price: 2.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.51 | 2.55 | 2.47 | 2.53 | 105054.0 |
| Nov 19, 2024 | 2.52 | 2.559 | 2.47 | 2.515 | 332300.0 |
| Nov 18, 2024 | 2.58 | 2.58 | 2.50 | 2.52 | 82243.00 |
| Nov 15, 2024 | 2.535 | 2.605 | 2.48 | 2.58 | 113366.0 |
| Nov 14, 2024 | 2.51 | 2.665 | 2.50 | 2.58 | 237314.0 |
| Nov 13, 2024 | 2.58 | 2.74 | 2.47 | 2.51 | 172883.0 |
| Nov 12, 2024 | 3.10 | 3.10 | 2.46 | 2.545 | 1.357M |
| Nov 11, 2024 | 3.28 | 3.43 | 3.28 | 3.30 | 62672.00 |
| Nov 08, 2024 | 3.21 | 3.31 | 3.046 | 3.28 | 143404.0 |
| Nov 07, 2024 | 3.35 | 3.40 | 3.30 | 3.31 | 26438.00 |
| Nov 06, 2024 | 3.25 | 3.35 | 3.25 | 3.31 | 24227.00 |
| Nov 05, 2024 | 3.30 | 3.365 | 3.24 | 3.25 | 38435.00 |
| Nov 04, 2024 | 3.25 | 3.355 | 3.25 | 3.355 | 14176.00 |
| Nov 01, 2024 | 3.29 | 3.32 | 3.26 | 3.26 | 16119.00 |
| Oct 31, 2024 | 3.261 | 3.33 | 3.261 | 3.33 | 7751.00 |
| Oct 30, 2024 | 3.30 | 3.34 | 3.27 | 3.28 | 20472.00 |
| Oct 29, 2024 | 3.321 | 3.40 | 3.31 | 3.32 | 14411.00 |
| Oct 28, 2024 | 3.36 | 3.39 | 3.31 | 3.31 | 17420.00 |
| Oct 25, 2024 | 3.41 | 3.44 | 3.35 | 3.35 | 26004.00 |
| Oct 24, 2024 | 3.40 | 3.47 | 3.392 | 3.45 | 16478.00 |
| Oct 23, 2024 | 3.48 | 3.52 | 3.35 | 3.41 | 29340.00 |
| Oct 22, 2024 | 3.48 | 3.52 | 3.48 | 3.48 | 15099.00 |
| Oct 21, 2024 | 3.63 | 3.73 | 3.43 | 3.46 | 48621.00 |
| Oct 18, 2024 | 3.715 | 3.73 | 3.64 | 3.67 | 7711.00 |
| Oct 17, 2024 | 3.74 | 3.78 | 3.67 | 3.70 | 7354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.51
Minimum
Nov 13 2024
8.14
Maximum
Apr 01 2021
5.128
Average
5.07
Median
May 15 2020
Price Benchmarks
| Broadwind Inc | 1.55 |
| CVD Equipment Corp | 3.05 |
| Ocean Power Technologies Inc | 0.1519 |
| SIFCO Industries Inc | 3.88 |
| Nuburu Inc | 0.448 |
Price Related Metrics
| PS Ratio | 1.072 |
| Price to Book Value | 0.6338 |
| Price to Free Cash Flow | 18.56 |
| Earnings Yield | -12.50% |
| Market Cap | 71.21M |