CVD Equipment Corp (CVV)
3.09
-0.01
(-0.32%)
USD |
NASDAQ |
Nov 22, 16:00
3.08
-0.01
(-0.32%)
After-Hours: 20:00
CVD Equipment Total Return Price: 3.08 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 3.10 |
| November 20, 2024 | 3.11 |
| November 19, 2024 | 3.06 |
| November 18, 2024 | 3.12 |
| November 15, 2024 | 2.91 |
| November 14, 2024 | 3.20 |
| November 13, 2024 | 2.77 |
| November 12, 2024 | 2.88 |
| November 11, 2024 | 2.85 |
| November 08, 2024 | 2.82 |
| November 07, 2024 | 2.83 |
| November 06, 2024 | 2.87 |
| November 05, 2024 | 2.90 |
| November 04, 2024 | 2.91 |
| November 01, 2024 | 2.95 |
| October 31, 2024 | 2.92 |
| October 30, 2024 | 2.96 |
| October 29, 2024 | 3.070 |
| October 28, 2024 | 3.131 |
| October 25, 2024 | 3.066 |
| October 24, 2024 | 3.13 |
| October 23, 2024 | 3.14 |
| October 22, 2024 | 3.20 |
| October 21, 2024 | 3.25 |
| October 18, 2024 | 3.23 |
| Date | Value |
|---|---|
| October 17, 2024 | 3.24 |
| October 16, 2024 | 3.37 |
| October 15, 2024 | 3.135 |
| October 14, 2024 | 3.22 |
| October 11, 2024 | 3.27 |
| October 10, 2024 | 3.246 |
| October 09, 2024 | 3.255 |
| October 08, 2024 | 3.326 |
| October 07, 2024 | 3.26 |
| October 04, 2024 | 3.17 |
| October 03, 2024 | 3.28 |
| October 02, 2024 | 3.30 |
| October 01, 2024 | 3.21 |
| September 30, 2024 | 3.31 |
| September 27, 2024 | 3.32 |
| September 26, 2024 | 3.26 |
| September 25, 2024 | 3.22 |
| September 24, 2024 | 3.29 |
| September 23, 2024 | 3.27 |
| September 20, 2024 | 3.29 |
| September 19, 2024 | 3.35 |
| September 18, 2024 | 3.33 |
| September 17, 2024 | 3.31 |
| September 16, 2024 | 3.315 |
| September 13, 2024 | 3.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.01
Minimum
Mar 23 2020
15.22
Maximum
Feb 23 2023
5.065
Average
4.56
Median
Dec 16 2020
Total Return Price Benchmarks
| Broadwind Inc | 1.72 |
| Intevac Inc | 2.66 |
| Ocean Power Technologies Inc | 0.1558 |
| SIFCO Industries Inc | 4.15 |
| Nuburu Inc | 0.47 |