SIFCO Industries Inc (SIF)
4.01
+0.13
(+3.35%)
USD |
NYAM |
Nov 22, 16:00
4.15
+0.14
(+3.49%)
After-Hours: 20:00
SIFCO Industries Total Return Price: 4.15 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 3.88 |
| November 20, 2024 | 3.71 |
| November 19, 2024 | 3.51 |
| November 18, 2024 | 3.54 |
| November 15, 2024 | 3.60 |
| November 14, 2024 | 3.60 |
| November 13, 2024 | 3.60 |
| November 12, 2024 | 3.57 |
| November 11, 2024 | 3.63 |
| November 08, 2024 | 3.445 |
| November 07, 2024 | 3.64 |
| November 06, 2024 | 3.58 |
| November 05, 2024 | 3.49 |
| November 04, 2024 | 3.60 |
| November 01, 2024 | 3.58 |
| October 31, 2024 | 3.63 |
| October 30, 2024 | 3.67 |
| October 29, 2024 | 3.725 |
| October 28, 2024 | 3.86 |
| October 25, 2024 | 3.91 |
| October 24, 2024 | 3.97 |
| October 23, 2024 | 4.14 |
| October 22, 2024 | 4.08 |
| October 21, 2024 | 4.31 |
| October 18, 2024 | 4.40 |
| Date | Value |
|---|---|
| October 17, 2024 | 4.43 |
| October 16, 2024 | 4.34 |
| October 15, 2024 | 4.30 |
| October 14, 2024 | 4.32 |
| October 11, 2024 | 4.40 |
| October 10, 2024 | 4.21 |
| October 09, 2024 | 4.25 |
| October 08, 2024 | 4.35 |
| October 07, 2024 | 4.301 |
| October 04, 2024 | 4.38 |
| October 03, 2024 | 4.425 |
| October 02, 2024 | 4.29 |
| October 01, 2024 | 4.83 |
| September 30, 2024 | 4.65 |
| September 27, 2024 | 4.74 |
| September 26, 2024 | 4.86 |
| September 25, 2024 | 4.69 |
| September 24, 2024 | 4.65 |
| September 23, 2024 | 4.74 |
| September 20, 2024 | 4.74 |
| September 19, 2024 | 4.77 |
| September 18, 2024 | 4.49 |
| September 17, 2024 | 4.44 |
| September 16, 2024 | 4.65 |
| September 13, 2024 | 4.813 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.98
Minimum
Apr 02 2020
15.04
Maximum
Apr 22 2021
4.872
Average
3.75
Median
Jul 30 2020
Total Return Price Benchmarks
| Broadwind Inc | 1.72 |
| CVD Equipment Corp | 3.08 |
| Intevac Inc | 2.66 |
| Ocean Power Technologies Inc | 0.1558 |
| Nuburu Inc | 0.47 |