SIFCO Industries Inc (SIF)
3.13
+0.08
(+2.62%)
USD |
NYAM |
Apr 26, 10:14
SIFCO Industries Total Return Price: 3.13 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 3.05 |
| April 24, 2024 | 3.10 |
| April 23, 2024 | 3.00 |
| April 22, 2024 | 3.02 |
| April 19, 2024 | 3.015 |
| April 18, 2024 | 3.05 |
| April 17, 2024 | 3.08 |
| April 16, 2024 | 3.16 |
| April 15, 2024 | 3.055 |
| April 12, 2024 | 3.03 |
| April 11, 2024 | 3.15 |
| April 10, 2024 | 3.16 |
| April 09, 2024 | 3.21 |
| April 08, 2024 | 3.15 |
| April 05, 2024 | 3.21 |
| April 04, 2024 | 3.24 |
| April 03, 2024 | 3.236 |
| April 02, 2024 | 3.22 |
| April 01, 2024 | 3.16 |
| March 28, 2024 | 3.18 |
| March 27, 2024 | 3.180 |
| March 26, 2024 | 3.181 |
| March 25, 2024 | 3.20 |
| March 22, 2024 | 3.20 |
| March 21, 2024 | 3.09 |
| Date | Value |
|---|---|
| March 20, 2024 | 3.22 |
| March 19, 2024 | 3.08 |
| March 18, 2024 | 3.10 |
| March 15, 2024 | 3.18 |
| March 14, 2024 | 3.07 |
| March 13, 2024 | 3.07 |
| March 12, 2024 | 3.07 |
| March 11, 2024 | 3.02 |
| March 08, 2024 | 3.07 |
| March 07, 2024 | 3.07 |
| March 06, 2024 | 3.08 |
| March 05, 2024 | 3.07 |
| March 04, 2024 | 3.07 |
| March 01, 2024 | 3.07 |
| February 29, 2024 | 3.13 |
| February 28, 2024 | 3.15 |
| February 27, 2024 | 3.14 |
| February 26, 2024 | 3.27 |
| February 23, 2024 | 3.14 |
| February 22, 2024 | 3.08 |
| February 21, 2024 | 3.008 |
| February 20, 2024 | 2.99 |
| February 16, 2024 | 3.03 |
| February 15, 2024 | 3.01 |
| February 14, 2024 | 3.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.98
Minimum
Apr 02 2020
15.04
Maximum
Apr 22 2021
4.762
Average
3.625
Median
Total Return Price Benchmarks
| Broadwind Inc | 2.13 |
| CVD Equipment Corp | 4.48 |
| Intevac Inc | 4.09 |
| Ocean Power Technologies Inc | 0.1834 |
| Nuburu Inc | 0.171 |