Broadwind, Inc. (BWEN)
2.64
-0.35
(-11.71%)
USD |
NASDAQ |
Nov 05, 16:00
2.615
-0.02
(-0.95%)
After-Hours: 20:00
Broadwind Total Return Price : 2.64 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 2.64 |
| November 04, 2026 | 2.99 |
| November 03, 2026 | 3.17 |
| November 02, 2026 | 2.81 |
| October 30, 2026 | 2.91 |
| October 29, 2026 | 3.17 |
| October 28, 2026 | 3.24 |
| October 27, 2026 | 3.07 |
| October 26, 2026 | 3.00 |
| October 23, 2026 | 2.90 |
| October 22, 2026 | 2.95 |
| October 21, 2026 | 3.29 |
| October 20, 2026 | 3.14 |
| October 19, 2026 | 3.27 |
| October 16, 2026 | 3.28 |
| October 15, 2026 | 3.56 |
| October 14, 2026 | 3.65 |
| October 13, 2026 | 3.86 |
| October 12, 2026 | 3.80 |
| October 09, 2026 | 3.87 |
| October 08, 2026 | 3.86 |
| October 07, 2026 | 4.06 |
| October 06, 2026 | 4.25 |
| October 05, 2026 | 4.16 |
| October 02, 2026 | 4.25 |
| Date | Value |
|---|---|
| October 01, 2026 | 4.19 |
| September 30, 2026 | 4.18 |
| September 29, 2026 | 4.06 |
| September 28, 2026 | 4.22 |
| September 25, 2026 | 4.23 |
| September 24, 2026 | 4.17 |
| September 23, 2026 | 4.32 |
| September 22, 2026 | 4.41 |
| September 21, 2026 | 4.31 |
| September 18, 2026 | 4.27 |
| September 17, 2026 | 4.25 |
| September 16, 2026 | 3.98 |
| September 15, 2026 | 3.95 |
| September 14, 2026 | 3.92 |
| September 11, 2026 | 3.98 |
| September 10, 2026 | 3.98 |
| September 09, 2026 | 4.04 |
| September 08, 2026 | 4.16 |
| September 04, 2026 | 4.15 |
| September 03, 2026 | 4.11 |
| September 02, 2026 | 4.11 |
| September 01, 2026 | 4.155 |
| August 31, 2026 | 4.30 |
| August 28, 2026 | 4.37 |
| August 27, 2026 | 4.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Superconductor Corp. | 23.98 |
| NET Power, Inc. | 0.7651 |
| Capstone Energy+, Inc. | 2.60 |
| HyOrc Corp | 0.0539 |
| Rockwell Automation, Inc. | 381.05 |