Broadwind Inc (BWEN)
1.72
+0.17
(+10.97%)
USD |
NASDAQ |
Nov 22, 16:00
1.72
0.00 (0.00%)
After-Hours: 20:00
Broadwind Total Return Price: 1.72 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.55 |
| November 20, 2024 | 1.55 |
| November 19, 2024 | 1.58 |
| November 18, 2024 | 1.58 |
| November 15, 2024 | 1.55 |
| November 14, 2024 | 1.62 |
| November 13, 2024 | 1.63 |
| November 12, 2024 | 1.69 |
| November 11, 2024 | 1.84 |
| November 08, 2024 | 1.88 |
| November 07, 2024 | 1.86 |
| November 06, 2024 | 1.825 |
| November 05, 2024 | 2.06 |
| November 04, 2024 | 2.07 |
| November 01, 2024 | 1.845 |
| October 31, 2024 | 1.82 |
| October 30, 2024 | 1.92 |
| October 29, 2024 | 2.00 |
| October 28, 2024 | 2.02 |
| October 25, 2024 | 2.03 |
| October 24, 2024 | 2.05 |
| October 23, 2024 | 2.045 |
| October 22, 2024 | 2.12 |
| October 21, 2024 | 2.08 |
| October 18, 2024 | 2.115 |
| Date | Value |
|---|---|
| October 17, 2024 | 2.08 |
| October 16, 2024 | 2.15 |
| October 15, 2024 | 2.06 |
| October 14, 2024 | 2.09 |
| October 11, 2024 | 2.17 |
| October 10, 2024 | 2.18 |
| October 09, 2024 | 2.23 |
| October 08, 2024 | 2.14 |
| October 07, 2024 | 2.09 |
| October 04, 2024 | 2.11 |
| October 03, 2024 | 2.13 |
| October 02, 2024 | 2.18 |
| October 01, 2024 | 2.19 |
| September 30, 2024 | 2.27 |
| September 27, 2024 | 2.20 |
| September 26, 2024 | 2.17 |
| September 25, 2024 | 2.15 |
| September 24, 2024 | 2.24 |
| September 23, 2024 | 2.16 |
| September 20, 2024 | 2.18 |
| September 19, 2024 | 2.29 |
| September 18, 2024 | 2.19 |
| September 17, 2024 | 2.23 |
| September 16, 2024 | 2.16 |
| September 13, 2024 | 2.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.19
Minimum
Mar 16 2020
11.55
Maximum
Jan 26 2021
3.209
Average
2.87
Median
Sep 24 2020
Total Return Price Benchmarks
| CVD Equipment Corp | 3.08 |
| Intevac Inc | 2.66 |
| Ocean Power Technologies Inc | 0.1558 |
| SIFCO Industries Inc | 4.15 |
| Nuburu Inc | 0.47 |