International Paper (IP)

Add to Watchlists
Create an Alert
58.14 +0.42  +0.73% NYSE Oct 17, 16:59 Delayed 2m USD

International Paper Price:

58.14 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

International Paper Price Chart

Export Data
Save Image
Print Image

International Paper Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 57.59 57.72 57.25 57.72 1.285M
Oct. 13, 2017 57.33 57.59 57.26 57.45 1.308M
Oct. 12, 2017 57.28 57.56 57.13 57.23 1.676M
Oct. 11, 2017 57.69 57.98 57.14 57.39 1.555M
Oct. 10, 2017 57.03 57.69 57.03 57.64 1.157M
Oct. 9, 2017 57.43 57.44 56.94 57.03 1.313M
Oct. 6, 2017 57.71 57.95 57.25 57.45 982049.0
Oct. 5, 2017 57.68 57.77 57.26 57.71 1.280M
Oct. 4, 2017 57.49 57.93 57.25 57.78 1.369M
Oct. 3, 2017 57.49 57.54 57.01 57.39 1.381M
Oct. 2, 2017 56.87 57.61 56.76 57.38 2.143M
Sept. 29, 2017 56.77 57.03 56.44 56.82 1.436M
Sept. 28, 2017 56.54 57.09 56.54 56.87 1.763M
Sept. 27, 2017 56.15 56.86 55.99 56.65 2.118M
Sept. 26, 2017 55.85 56.15 55.60 55.90 1.771M
Sept. 25, 2017 56.00 56.06 55.38 55.67 2.436M
Sept. 22, 2017 57.20 57.30 55.44 56.05 3.459M
Sept. 21, 2017 57.85 58.09 57.16 57.29 1.322M
Sept. 20, 2017 57.44 57.97 57.18 57.84 1.632M
Sept. 19, 2017 57.06 57.51 56.54 57.50 1.963M
Sept. 18, 2017 56.51 57.15 56.42 57.05 2.010M
Sept. 15, 2017 56.07 56.58 55.85 56.23 2.199M
Sept. 14, 2017 55.92 56.65 55.69 56.26 1.464M
Sept. 13, 2017 55.99 56.40 55.24 56.15 1.965M
Sept. 12, 2017 56.56 57.15 55.89 56.02 1.949M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IP Price Benchmarks

Companies
WestRock 59.61
Ford Motor 12.27
Ball 41.97

IP Price Range, Past 5 Years

Minimum 32.58 Jan 25 2016
Maximum 58.17 Jul 17 2017
Average 47.35

IP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IP", "price")
  • Last 5 data points: =YCS("IP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.