International Paper Co (IP)
34.42
+0.32 (+0.92%)
USD |
NYSE |
Mar 24, 14:56
International Paper Price: 34.42 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 34.41 | 34.78 | 33.80 | 34.11 | 2.901M |
| Mar 22, 2023 | 35.37 | 35.39 | 34.38 | 34.40 | 3.745M |
| Mar 21, 2023 | 35.46 | 35.48 | 35.14 | 35.24 | 3.079M |
| Mar 20, 2023 | 34.60 | 35.32 | 34.60 | 34.83 | 3.500M |
| Mar 17, 2023 | 34.54 | 34.54 | 33.42 | 34.06 | 7.960M |
| Mar 16, 2023 | 34.00 | 34.88 | 33.87 | 34.67 | 3.134M |
| Mar 15, 2023 | 34.65 | 34.70 | 34.12 | 34.48 | 3.661M |
| Mar 14, 2023 | 35.52 | 35.78 | 35.01 | 35.44 | 3.043M |
| Mar 13, 2023 | 35.00 | 35.50 | 34.70 | 34.85 | 3.290M |
| Mar 10, 2023 | 36.06 | 36.18 | 35.18 | 35.52 | 2.486M |
| Mar 09, 2023 | 36.99 | 37.14 | 36.08 | 36.20 | 2.253M |
| Mar 08, 2023 | 36.37 | 36.94 | 36.34 | 36.82 | 2.855M |
| Mar 07, 2023 | 36.60 | 36.72 | 36.10 | 36.29 | 2.543M |
| Mar 06, 2023 | 37.56 | 37.58 | 36.43 | 36.62 | 3.250M |
| Mar 03, 2023 | 37.69 | 38.00 | 37.19 | 37.77 | 3.215M |
| Mar 02, 2023 | 36.89 | 37.68 | 36.67 | 37.52 | 2.965M |
| Mar 01, 2023 | 36.25 | 37.15 | 36.17 | 36.69 | 2.219M |
| Feb 28, 2023 | 36.54 | 36.75 | 36.34 | 36.39 | 3.633M |
| Feb 27, 2023 | 37.12 | 37.18 | 36.45 | 36.58 | 2.489M |
| Feb 24, 2023 | 36.14 | 36.97 | 35.96 | 36.49 | 3.273M |
| Feb 23, 2023 | 36.45 | 36.67 | 35.99 | 36.55 | 1.687M |
| Feb 22, 2023 | 36.05 | 36.62 | 36.05 | 36.28 | 2.203M |
| Feb 21, 2023 | 37.70 | 37.80 | 35.82 | 36.11 | 4.590M |
| Feb 17, 2023 | 38.57 | 38.71 | 38.05 | 38.27 | 4.085M |
| Feb 16, 2023 | 38.28 | 39.00 | 38.20 | 38.64 | 2.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.47
Minimum
Mar 23 2020
64.65
Maximum
Jun 04 2021
45.51
Average
45.65
Median
Nov 21 2018
Price Benchmarks
| Vinco Ventures Inc | 0.3394 |
| General Motors Co | 33.66 |
| Polaris Inc | 106.07 |
| Unique Fabricating Inc | 0.2198 |
| DSS Inc | 0.1958 |
Price Related Metrics
| PE Ratio | 8.458 |
| PS Ratio | 0.5964 |
| Price to Book Value | 1.418 |
| Price to Free Cash Flow | 10.15 |
| Earnings Yield | 11.82% |
| Market Cap | 12.05B |
| Operating PE Ratio | 7.194 |
| Normalized PE Ratio | 6.125 |