International Paper Co (IP)
46.93
+0.71
(+1.54%)
USD |
NYSE |
Jul 26, 16:00
46.93
0.00 (0.00%)
After-Hours: 20:00
International Paper Price: 46.93 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 44.65 | 46.50 | 44.52 | 46.22 | 12.42M |
| Jul 24, 2024 | 45.54 | 47.30 | 44.97 | 46.28 | 15.25M |
| Jul 23, 2024 | 46.09 | 46.18 | 45.52 | 45.92 | 5.522M |
| Jul 22, 2024 | 45.90 | 46.68 | 45.76 | 46.49 | 6.366M |
| Jul 19, 2024 | 45.70 | 46.04 | 45.49 | 45.72 | 4.219M |
| Jul 18, 2024 | 45.79 | 46.22 | 45.48 | 45.87 | 4.429M |
| Jul 17, 2024 | 45.30 | 46.11 | 45.15 | 45.75 | 7.111M |
| Jul 16, 2024 | 44.16 | 45.58 | 44.04 | 45.51 | 5.716M |
| Jul 15, 2024 | 43.68 | 44.26 | 43.44 | 44.14 | 4.809M |
| Jul 12, 2024 | 43.08 | 43.82 | 42.73 | 43.63 | 3.594M |
| Jul 11, 2024 | 42.79 | 43.09 | 42.35 | 42.91 | 4.211M |
| Jul 10, 2024 | 42.66 | 42.80 | 42.26 | 42.70 | 4.195M |
| Jul 09, 2024 | 43.00 | 43.03 | 42.38 | 42.55 | 4.307M |
| Jul 08, 2024 | 42.64 | 43.20 | 42.26 | 43.17 | 4.361M |
| Jul 05, 2024 | 43.48 | 43.51 | 42.49 | 42.82 | 5.516M |
| Jul 03, 2024 | 43.60 | 43.95 | 43.31 | 43.54 | 3.210M |
| Jul 02, 2024 | 42.94 | 43.53 | 42.64 | 43.50 | 11.30M |
| Jul 01, 2024 | 43.14 | 43.48 | 42.70 | 43.34 | 6.219M |
| Jun 28, 2024 | 42.51 | 43.45 | 42.48 | 43.15 | 11.24M |
| Jun 27, 2024 | 41.98 | 43.65 | 41.50 | 43.25 | 35.28M |
| Jun 26, 2024 | 46.31 | 46.70 | 46.15 | 46.61 | 5.441M |
| Jun 25, 2024 | 47.13 | 47.36 | 46.29 | 46.59 | 4.905M |
| Jun 24, 2024 | 46.49 | 47.40 | 46.22 | 47.32 | 7.530M |
| Jun 21, 2024 | 46.25 | 46.50 | 45.55 | 46.08 | 6.169M |
| Jun 20, 2024 | 46.27 | 46.77 | 46.06 | 46.55 | 4.286M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.06
Minimum
Mar 23 2020
61.21
Maximum
Jun 04 2021
41.28
Average
40.06
Median
Price Benchmarks
| Harley-Davidson Inc | 36.84 |
| Mattel Inc | 19.17 |
| Winnebago Industries Inc | 60.76 |
| Lear Corp | 121.34 |
| Tesla Inc | 219.75 |
Price Related Metrics
| PE Ratio | 38.47 |
| PS Ratio | 0.8839 |
| Price to Book Value | 1.896 |
| Price to Free Cash Flow | 22.24 |
| Earnings Yield | 2.60% |
| Market Cap | 16.30B |
| Operating PE Ratio | 31.87 |
| Normalized PE Ratio | 30.52 |