International Paper Co. (IP)
34.36
+0.07
(+0.20%)
USD |
NYSE |
Sep 11, 16:00
34.46
+0.10
(+0.29%)
After-Hours: 20:00
International Paper Price : 34.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.12 | 35.13 | 34.21 | 34.36 | 4.587M |
| Sep 10, 2026 | 34.74 | 34.78 | 33.82 | 34.29 | 5.471M |
| Sep 09, 2026 | 36.38 | 36.57 | 34.64 | 34.64 | 4.038M |
| Sep 08, 2026 | 36.70 | 37.46 | 36.48 | 36.49 | 4.524M |
| Sep 04, 2026 | 36.39 | 37.76 | 36.36 | 37.24 | 3.907M |
| Sep 03, 2026 | 36.66 | 37.18 | 35.52 | 36.44 | 4.257M |
| Sep 02, 2026 | 36.70 | 37.38 | 36.13 | 36.30 | 4.996M |
| Sep 01, 2026 | 37.70 | 37.90 | 36.26 | 36.46 | 6.522M |
| Aug 31, 2026 | 39.07 | 39.20 | 37.80 | 37.93 | 4.883M |
| Aug 28, 2026 | 40.17 | 40.32 | 39.14 | 39.31 | 3.520M |
| Aug 27, 2026 | 40.71 | 41.19 | 39.82 | 39.88 | 4.010M |
| Aug 26, 2026 | 40.92 | 41.83 | 40.73 | 41.39 | 3.370M |
| Aug 25, 2026 | 41.17 | 41.25 | 40.50 | 40.99 | 3.658M |
| Aug 24, 2026 | 41.75 | 42.21 | 40.87 | 41.04 | 3.630M |
| Aug 21, 2026 | 41.11 | 41.70 | 40.42 | 41.49 | 3.124M |
| Aug 20, 2026 | 40.39 | 41.23 | 39.99 | 40.36 | 2.881M |
| Aug 19, 2026 | 40.65 | 41.65 | 40.48 | 41.06 | 3.087M |
| Aug 18, 2026 | 40.13 | 40.58 | 39.98 | 40.05 | 3.435M |
| Aug 17, 2026 | 40.31 | 40.54 | 39.92 | 40.26 | 2.823M |
| Aug 14, 2026 | 40.71 | 41.06 | 40.44 | 40.74 | 2.961M |
| Aug 13, 2026 | 41.50 | 41.73 | 40.85 | 41.12 | 3.838M |
| Aug 12, 2026 | 42.11 | 42.11 | 40.70 | 41.14 | 4.992M |
| Aug 11, 2026 | 41.06 | 41.97 | 40.86 | 41.80 | 3.426M |
| Aug 10, 2026 | 41.29 | 41.50 | 40.99 | 41.34 | 2.561M |
| Aug 07, 2026 | 40.33 | 41.88 | 40.03 | 41.58 | 3.594M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Packaging Corporation of America | 234.40 |
| Ball Corp. | 59.90 |
| Crown Holdings, Inc. | 112.64 |
| Greif, Inc. | 82.32 |
| Silgan Holdings, Inc. | 38.63 |
Price Related Metrics
| PS Ratio | 0.7515 |
| PEG Ratio | -0.0008 |
| Price to Book Value | 1.259 |
| Price to Free Cash Flow | 36.97 |
| Earnings Yield | -18.87% |
| Market Cap | 18.19B |
| PEGY Ratio | -0.0008 |
| Operating PE Ratio | 87.02 |