International Paper (IP)

Add to Watchlists
Create an Alert
56.27 +1.09  +1.98% NYSE Dec 15, 16:58 Delayed 2m USD

International Paper Price:

56.27 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

International Paper Price Chart

Export Data
Save Image
Print Image

International Paper Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2017 56.48 56.73 55.18 55.18 2.201M
Dec. 13, 2017 56.68 57.21 56.47 56.48 1.585M
Dec. 12, 2017 57.40 57.40 56.54 56.63 2.582M
Dec. 11, 2017 56.86 57.43 56.65 57.32 2.628M
Dec. 8, 2017 56.92 57.23 56.66 56.91 1.294M
Dec. 7, 2017 56.75 57.10 56.55 56.80 1.198M
Dec. 6, 2017 56.95 57.25 56.69 56.80 1.378M
Dec. 5, 2017 56.96 57.34 56.42 56.92 2.296M
Dec. 4, 2017 56.00 57.28 55.72 56.88 2.456M
Dec. 1, 2017 56.54 56.55 54.77 55.63 2.808M
Nov. 30, 2017 55.53 56.93 55.38 56.61 2.826M
Nov. 29, 2017 55.54 55.77 55.00 55.52 2.317M
Nov. 28, 2017 55.34 55.62 55.00 55.58 2.302M
Nov. 27, 2017 54.91 55.20 54.63 55.04 1.560M
Nov. 24, 2017 54.98 55.45 54.73 54.92 566999.0
Nov. 22, 2017 54.85 55.07 54.61 54.75 1.086M
Nov. 21, 2017 54.46 54.99 54.26 54.71 1.995M
Nov. 20, 2017 54.00 54.29 53.88 54.15 1.204M
Nov. 17, 2017 53.93 54.38 53.70 54.21 1.248M
Nov. 16, 2017 54.08 54.47 53.73 54.07 1.983M
Nov. 15, 2017 53.97 54.46 53.76 53.89 1.841M
Nov. 14, 2017 53.80 54.43 53.75 54.33 1.879M
Nov. 13, 2017 54.57 54.69 54.13 54.39 2.438M
Nov. 10, 2017 54.75 54.94 54.32 54.85 1.785M
Nov. 9, 2017 55.02 55.33 54.80 54.93 1.423M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IP Price Benchmarks

Benchmarks
WestRock 63.10
Packaging Corp of America 115.22
Lear 172.36

IP Price Range, Past 5 Years

Minimum 32.58 Jan 25 2016
Maximum 58.67 Oct 24 2017
Average 48.00

IP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IP", "price")
  • Last 5 data points: =YCS("IP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.