International Paper Co (IP)
44.98
+0.49 (+1.10%)
USD |
NYSE |
Aug 16, 16:00
44.99
+0.01 (+0.02%)
After-Hours: 20:00
International Paper Price: 44.98 for Aug. 16, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 16, 2022 | 44.38 | 45.18 | 44.24 | 44.98 | 2.412M |
Aug 15, 2022 | 44.21 | 44.54 | 43.92 | 44.49 | 2.159M |
Aug 12, 2022 | 43.78 | 44.62 | 43.62 | 44.51 | 2.824M |
Aug 11, 2022 | 43.75 | 44.14 | 43.61 | 43.80 | 2.162M |
Aug 10, 2022 | 43.22 | 43.78 | 43.18 | 43.41 | 2.061M |
Aug 09, 2022 | 42.62 | 42.75 | 42.27 | 42.51 | 1.985M |
Aug 08, 2022 | 42.28 | 42.79 | 42.20 | 42.48 | 2.266M |
Aug 05, 2022 | 41.62 | 42.13 | 41.43 | 41.79 | 1.883M |
Aug 04, 2022 | 42.45 | 42.66 | 41.83 | 41.87 | 2.599M |
Aug 03, 2022 | 42.72 | 42.88 | 42.08 | 42.61 | 2.637M |
Aug 02, 2022 | 42.66 | 42.80 | 42.00 | 42.34 | 2.511M |
Aug 01, 2022 | 42.54 | 43.12 | 42.35 | 42.82 | 2.909M |
Jul 29, 2022 | 43.23 | 43.37 | 42.36 | 42.77 | 4.700M |
Jul 28, 2022 | 43.48 | 44.07 | 42.22 | 43.02 | 5.159M |
Jul 27, 2022 | 41.88 | 42.86 | 41.71 | 42.62 | 5.077M |
Jul 26, 2022 | 43.08 | 43.14 | 41.20 | 41.78 | 4.467M |
Jul 25, 2022 | 43.27 | 43.66 | 42.84 | 43.46 | 1.877M |
Jul 22, 2022 | 43.38 | 43.56 | 42.94 | 43.19 | 1.593M |
Jul 21, 2022 | 42.81 | 43.30 | 42.65 | 43.27 | 1.813M |
Jul 20, 2022 | 42.40 | 43.05 | 42.34 | 42.94 | 1.928M |
Jul 19, 2022 | 42.01 | 42.80 | 41.94 | 42.61 | 1.889M |
Jul 18, 2022 | 42.09 | 42.32 | 41.22 | 41.42 | 2.307M |
Jul 15, 2022 | 42.33 | 42.44 | 41.74 | 41.92 | 2.211M |
Jul 14, 2022 | 41.29 | 41.92 | 41.18 | 41.78 | 2.114M |
Jul 13, 2022 | 42.20 | 42.49 | 41.83 | 42.14 | 2.095M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.47
Minimum
Mar 23 2020
65.08
Maximum
Jan 29 2018
48.01
Average
47.11
Median
Price Benchmarks
Visteon Corp | 127.72 |
Brunswick Corp | 86.39 |
Harley-Davidson Inc | 42.15 |
Vista Outdoor Inc | 31.84 |
Unique Fabricating Inc | 1.11 |
Price Related Metrics
PE Ratio | 9.353 |
PS Ratio | 0.9035 |
PEG Ratio | 0.1396 |
Price to Book Value | 1.801 |
Price to Free Cash Flow | 16.64 |
Earnings Yield | 10.69% |
Market Cap | 16.29B |
PEGY Ratio | 0.1315 |
Operating PE Ratio | 11.67 |
Normalized PE Ratio | 8.353 |