Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 33.93 34.30 33.86 34.20 2.146M
Feb 26, 2024 34.36 34.56 33.80 33.80 4.645M
Feb 23, 2024 34.55 34.80 34.24 34.73 3.366M
Feb 22, 2024 34.63 34.86 34.36 34.49 4.622M
Feb 21, 2024 35.33 35.38 34.60 34.73 4.077M
Feb 20, 2024 36.51 37.19 35.68 35.74 5.477M
Feb 16, 2024 35.01 35.92 35.00 35.80 5.381M
Feb 15, 2024 34.53 35.09 34.45 35.07 2.080M
Feb 14, 2024 34.69 34.90 34.24 34.53 3.068M
Feb 13, 2024 35.20 35.36 34.40 34.61 4.074M
Feb 12, 2024 35.27 36.00 35.24 35.50 3.463M
Feb 09, 2024 34.85 35.32 34.63 35.26 3.732M
Feb 08, 2024 33.98 35.04 33.85 34.89 5.976M
Feb 07, 2024 33.45 33.88 33.06 33.86 4.920M
Feb 06, 2024 32.88 33.41 32.70 33.14 3.074M
Feb 05, 2024 33.15 33.32 32.92 32.97 5.228M
Feb 02, 2024 34.02 34.15 33.10 33.46 5.693M
Feb 01, 2024 35.71 35.99 34.24 34.36 7.882M
Jan 31, 2024 36.39 36.41 35.62 35.83 5.966M
Jan 30, 2024 36.50 36.66 36.22 36.32 3.975M
Jan 29, 2024 37.27 37.43 36.55 36.72 3.267M
Jan 26, 2024 37.83 37.88 37.34 37.57 2.558M
Jan 25, 2024 36.69 37.86 36.69 37.65 3.830M
Jan 24, 2024 36.61 36.73 36.05 36.18 2.663M
Jan 23, 2024 36.48 36.93 36.34 36.51 2.292M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.47
Minimum
Mar 23 2020
64.65
Maximum
Jun 04 2021
42.69
Average
42.47
Median
Jun 17 2019

Price Benchmarks

Price Related Metrics