International Paper (IP) Price: 33.19

International Paper Co. (IP)

33.19 -0.49 (-1.45%) USD | NYSE | Oct 23, 16:00

33.18 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	33.25	33.58	32.77	33.19	4.636M
Oct 22, 2026	33.38	34.15	33.19	33.68	6.405M
Oct 21, 2026	33.81	33.93	33.32	33.63	3.633M
Oct 20, 2026	33.71	34.22	33.57	33.69	4.283M
Oct 19, 2026	34.15	34.24	33.53	33.75	5.731M
Oct 16, 2026	34.26	34.85	33.64	34.05	5.515M
Oct 15, 2026	33.25	34.62	32.74	34.10	9.007M
Oct 14, 2026	31.74	32.13	31.54	31.90	5.422M
Oct 13, 2026	32.09	32.30	31.47	31.81	3.483M
Oct 12, 2026	31.88	32.15	31.62	31.74	3.535M
Oct 09, 2026	31.95	32.35	31.49	32.12	3.690M
Oct 08, 2026	31.59	31.92	31.18	31.88	7.815M
Oct 07, 2026	31.86	32.09	31.37	31.82	5.168M
Oct 06, 2026	32.12	32.58	31.88	32.14	4.751M
Oct 05, 2026	31.55	32.29	31.11	32.05	6.675M
Oct 02, 2026	33.00	33.01	31.83	31.97	5.608M
Oct 01, 2026	32.75	32.98	31.90	32.52	6.505M
Sep 30, 2026	33.52	33.78	33.07	33.17	6.138M
Sep 29, 2026	33.84	34.03	32.88	33.32	5.461M
Sep 28, 2026	34.59	34.83	33.93	34.00	5.571M
Sep 25, 2026	35.22	35.44	34.76	35.02	4.466M
Sep 24, 2026	35.63	35.78	34.40	34.88	4.675M
Sep 23, 2026	35.79	36.28	35.68	35.70	3.804M
Sep 22, 2026	36.02	36.10	35.42	35.71	5.295M
Sep 21, 2026	35.48	36.26	35.26	35.33	4.820M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks