Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Aug 16, 2022 44.38 45.18 44.24 44.98 2.412M
Aug 15, 2022 44.21 44.54 43.92 44.49 2.159M
Aug 12, 2022 43.78 44.62 43.62 44.51 2.824M
Aug 11, 2022 43.75 44.14 43.61 43.80 2.162M
Aug 10, 2022 43.22 43.78 43.18 43.41 2.061M
Aug 09, 2022 42.62 42.75 42.27 42.51 1.985M
Aug 08, 2022 42.28 42.79 42.20 42.48 2.266M
Aug 05, 2022 41.62 42.13 41.43 41.79 1.883M
Aug 04, 2022 42.45 42.66 41.83 41.87 2.599M
Aug 03, 2022 42.72 42.88 42.08 42.61 2.637M
Aug 02, 2022 42.66 42.80 42.00 42.34 2.511M
Aug 01, 2022 42.54 43.12 42.35 42.82 2.909M
Jul 29, 2022 43.23 43.37 42.36 42.77 4.700M
Jul 28, 2022 43.48 44.07 42.22 43.02 5.159M
Jul 27, 2022 41.88 42.86 41.71 42.62 5.077M
Jul 26, 2022 43.08 43.14 41.20 41.78 4.467M
Jul 25, 2022 43.27 43.66 42.84 43.46 1.877M
Jul 22, 2022 43.38 43.56 42.94 43.19 1.593M
Jul 21, 2022 42.81 43.30 42.65 43.27 1.813M
Jul 20, 2022 42.40 43.05 42.34 42.94 1.928M
Jul 19, 2022 42.01 42.80 41.94 42.61 1.889M
Jul 18, 2022 42.09 42.32 41.22 41.42 2.307M
Jul 15, 2022 42.33 42.44 41.74 41.92 2.211M
Jul 14, 2022 41.29 41.92 41.18 41.78 2.114M
Jul 13, 2022 42.20 42.49 41.83 42.14 2.095M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.47
Minimum
Mar 23 2020
65.08
Maximum
Jan 29 2018
48.01
Average
47.11
Median

Price Related Metrics