International Paper Co (IP)
35.06
-0.85
(-2.37%)
USD |
NYSE |
Apr 17, 16:00
35.05
-0.01
(-0.03%)
Pre-Market: 20:00
International Paper Price: 35.06 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 36.11 | 36.17 | 35.01 | 35.06 | 6.258M |
| Apr 16, 2024 | 37.01 | 37.03 | 35.80 | 35.91 | 8.615M |
| Apr 15, 2024 | 37.67 | 38.00 | 36.56 | 36.77 | 3.536M |
| Apr 12, 2024 | 37.10 | 37.70 | 36.89 | 37.14 | 5.969M |
| Apr 11, 2024 | 37.96 | 38.26 | 37.72 | 37.81 | 4.190M |
| Apr 10, 2024 | 37.71 | 38.30 | 37.33 | 38.25 | 7.844M |
| Apr 09, 2024 | 38.10 | 38.58 | 37.74 | 38.14 | 3.673M |
| Apr 08, 2024 | 39.01 | 39.09 | 37.88 | 38.21 | 6.815M |
| Apr 05, 2024 | 39.12 | 39.20 | 38.39 | 38.66 | 3.347M |
| Apr 04, 2024 | 39.23 | 39.69 | 38.79 | 39.29 | 5.909M |
| Apr 03, 2024 | 38.76 | 39.13 | 38.63 | 39.07 | 4.047M |
| Apr 02, 2024 | 38.90 | 38.98 | 38.22 | 38.70 | 3.807M |
| Apr 01, 2024 | 38.92 | 39.37 | 38.88 | 39.03 | 2.855M |
| Mar 28, 2024 | 39.29 | 39.48 | 38.60 | 39.02 | 7.774M |
| Mar 27, 2024 | 38.07 | 39.40 | 37.41 | 39.39 | 10.98M |
| Mar 26, 2024 | 40.87 | 41.28 | 37.22 | 38.20 | 19.96M |
| Mar 25, 2024 | 39.63 | 40.86 | 39.63 | 40.85 | 4.455M |
| Mar 22, 2024 | 40.00 | 40.10 | 39.53 | 39.53 | 2.643M |
| Mar 21, 2024 | 39.43 | 39.99 | 39.05 | 39.88 | 4.244M |
| Mar 20, 2024 | 39.11 | 40.34 | 38.70 | 39.23 | 6.753M |
| Mar 19, 2024 | 35.61 | 38.84 | 35.46 | 38.77 | 12.43M |
| Mar 18, 2024 | 36.32 | 36.32 | 34.90 | 34.94 | 5.410M |
| Mar 15, 2024 | 36.09 | 36.44 | 35.68 | 36.35 | 21.74M |
| Mar 14, 2024 | 36.14 | 36.50 | 35.98 | 36.19 | 3.412M |
| Mar 13, 2024 | 36.32 | 36.62 | 35.92 | 36.29 | 2.835M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.47
Minimum
Mar 23 2020
64.65
Maximum
Jun 04 2021
42.44
Average
41.87
Median
Oct 17 2019
Price Benchmarks
| Hasbro Inc | 54.83 |
| Tesla Inc | 155.47 |
| Ball Corp | 63.94 |
| Mullen Automotive Inc | 2.87 |
| SRM Entertainment Inc | 1.49 |
Price Related Metrics
| PE Ratio | 42.76 |
| PS Ratio | 0.6475 |
| Price to Book Value | 1.452 |
| Price to Free Cash Flow | 17.70 |
| Earnings Yield | 2.34% |
| Market Cap | 12.13B |
| Operating PE Ratio | 15.99 |
| Normalized PE Ratio | 32.16 |