Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 23, 2023 34.41 34.78 33.80 34.11 2.901M
Mar 22, 2023 35.37 35.39 34.38 34.40 3.745M
Mar 21, 2023 35.46 35.48 35.14 35.24 3.079M
Mar 20, 2023 34.60 35.32 34.60 34.83 3.500M
Mar 17, 2023 34.54 34.54 33.42 34.06 7.960M
Mar 16, 2023 34.00 34.88 33.87 34.67 3.134M
Mar 15, 2023 34.65 34.70 34.12 34.48 3.661M
Mar 14, 2023 35.52 35.78 35.01 35.44 3.043M
Mar 13, 2023 35.00 35.50 34.70 34.85 3.290M
Mar 10, 2023 36.06 36.18 35.18 35.52 2.486M
Mar 09, 2023 36.99 37.14 36.08 36.20 2.253M
Mar 08, 2023 36.37 36.94 36.34 36.82 2.855M
Mar 07, 2023 36.60 36.72 36.10 36.29 2.543M
Mar 06, 2023 37.56 37.58 36.43 36.62 3.250M
Mar 03, 2023 37.69 38.00 37.19 37.77 3.215M
Mar 02, 2023 36.89 37.68 36.67 37.52 2.965M
Mar 01, 2023 36.25 37.15 36.17 36.69 2.219M
Feb 28, 2023 36.54 36.75 36.34 36.39 3.633M
Feb 27, 2023 37.12 37.18 36.45 36.58 2.489M
Feb 24, 2023 36.14 36.97 35.96 36.49 3.273M
Feb 23, 2023 36.45 36.67 35.99 36.55 1.687M
Feb 22, 2023 36.05 36.62 36.05 36.28 2.203M
Feb 21, 2023 37.70 37.80 35.82 36.11 4.590M
Feb 17, 2023 38.57 38.71 38.05 38.27 4.085M
Feb 16, 2023 38.28 39.00 38.20 38.64 2.246M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.47
Minimum
Mar 23 2020
64.65
Maximum
Jun 04 2021
45.51
Average
45.65
Median
Nov 21 2018

Price Benchmarks

Price Related Metrics