International Paper Co (IP)

59.24 -0.99  -1.64% NYSE Jun 18, 16:58 USD

International Paper Price:

59.24 for June 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 17, 2021 62.23 62.29 59.41 60.23 3.414M
June 16, 2021 63.02 63.16 61.84 62.23 1.709M
June 15, 2021 62.32 63.73 62.08 63.19 2.797M
June 14, 2021 63.76 63.95 62.07 62.30 2.824M
June 11, 2021 63.63 63.79 62.88 63.65 2.364M
June 10, 2021 63.81 64.00 62.77 62.83 1.634M
June 9, 2021 63.98 64.24 63.23 63.28 1.990M
June 8, 2021 63.60 64.38 63.21 64.15 1.767M
June 7, 2021 64.89 64.99 63.53 63.73 2.921M
June 4, 2021 64.65 65.27 64.29 64.65 2.361M
June 3, 2021 63.21 64.45 62.99 64.19 2.479M
June 2, 2021 63.99 63.99 63.06 63.23 1.952M
June 1, 2021 64.16 64.29 63.21 63.83 2.124M
May 28, 2021 63.50 63.75 62.64 63.10 2.675M
May 27, 2021 63.50 64.52 63.31 63.79 7.366M
May 26, 2021 63.18 63.68 62.45 63.35 3.158M
May 25, 2021 64.38 64.89 63.58 63.58 3.799M
May 24, 2021 64.14 64.59 63.87 64.40 3.468M
May 21, 2021 63.12 63.72 62.72 63.53 2.441M
May 20, 2021 62.88 63.06 61.74 62.87 2.494M
May 19, 2021 62.98 63.39 62.07 62.91 2.567M
May 18, 2021 63.98 64.04 63.19 63.42 3.840M
May 17, 2021 62.52 64.62 62.52 64.10 5.226M
May 14, 2021 62.53 63.12 62.40 62.65 1.496M
May 13, 2021 60.68 63.05 60.56 62.52 2.940M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.47 Mar 23 2020
Maximum 65.08 Jan 29 2018
Average 48.26

Price Related Metrics

PE Ratio 24.08
PS Ratio 1.138
PEG Ratio 0.4997
Price to Book Value 2.991
Price to Free Cash Flow 9.876
Earnings Yield 4.15%
Market Cap 23.21B
PEGY Ratio 0.4667
Operating PE Ratio 14.11
Normalized PE Ratio 20.00

News

International Paper declares $0.5125 dividend
SA Breaking News 05/11 16:52 ET
International Paper Declares Dividend
PR Newswire 05/11 16:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.