International Paper (IP)

Add to Watchlists
Create an Alert
52.50 -0.62  -1.17% NYSE Jul 18, 08:29 Delayed 2m USD

International Paper Price:

52.50 for July 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

International Paper Price Chart

Export Data
Save Image
Print Image

International Paper Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 17, 2018 52.48 53.28 52.19 53.12 1.735M
July 16, 2018 53.16 53.28 52.30 52.46 1.229M
July 13, 2018 53.33 53.55 52.93 53.15 1.303M
July 12, 2018 53.35 54.00 53.01 53.32 2.580M
July 11, 2018 52.88 53.33 52.84 52.87 2.927M
July 10, 2018 53.08 53.55 53.08 53.47 1.864M
July 9, 2018 52.74 53.19 52.52 53.05 2.265M
July 6, 2018 51.95 52.65 51.62 52.36 1.456M
July 5, 2018 51.96 52.23 51.30 52.19 1.944M
July 3, 2018 51.94 52.22 51.38 51.61 1.166M
July 2, 2018 51.90 51.96 50.98 51.68 2.835M
June 29, 2018 52.64 52.87 52.07 52.08 2.327M
June 28, 2018 52.70 52.86 52.03 52.44 2.488M
June 27, 2018 53.28 53.76 52.85 52.87 2.670M
June 26, 2018 53.15 53.44 52.91 53.20 2.076M
June 25, 2018 52.98 53.22 52.30 53.04 2.694M
June 22, 2018 53.13 53.61 52.95 53.00 5.020M
June 21, 2018 54.19 54.24 52.58 52.87 4.231M
June 20, 2018 54.99 54.99 53.91 54.17 2.838M
June 19, 2018 55.40 55.58 54.64 54.78 2.756M
June 18, 2018 55.22 56.20 55.06 55.86 3.661M
June 15, 2018 56.10 56.36 54.95 55.43 6.693M
June 14, 2018 57.49 57.57 56.67 56.84 3.973M
June 13, 2018 58.39 58.43 57.10 57.20 3.508M
June 12, 2018 59.30 59.57 58.56 58.66 2.802M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IP Price Benchmarks

Benchmarks
Ball 38.25
Lear 190.61
Packaging Corp of America 114.67

IP Price Range, Past 5 Years

Minimum 32.58 Jan 25 2016
Maximum 65.08 Jan 29 2018
Average 49.34

IP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IP", "price")
  • Last 5 data points: =YCS("IP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.