International Paper (IP) Price: 34.44

International Paper Co. (IP)

34.44 +0.50 (+1.46%) USD | NYSE | Nov 13, 16:00

34.44 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	34.80	35.08	33.88	33.94	3.121M
Nov 11, 2026	34.99	35.06	34.55	34.66	2.908M
Nov 10, 2026	35.18	35.41	34.63	35.13	3.684M
Nov 09, 2026	35.16	35.90	34.78	35.53	6.655M
Nov 06, 2026	33.72	34.71	33.49	34.53	4.488M
Nov 05, 2026	35.90	36.12	33.30	34.24	5.950M
Nov 04, 2026	36.34	37.14	34.78	35.65	8.950M
Nov 03, 2026	36.49	36.50	35.11	35.12	6.731M
Nov 02, 2026	36.83	37.18	36.48	36.64	4.954M
Oct 30, 2026	35.79	36.55	35.68	36.37	7.107M
Oct 29, 2026	34.02	36.34	33.91	36.03	7.751M
Oct 28, 2026	31.15	34.66	31.15	34.48	11.68M
Oct 27, 2026	33.35	33.56	33.09	33.38	5.562M
Oct 26, 2026	33.22	33.46	32.88	33.40	5.753M
Oct 23, 2026	33.25	33.58	32.77	33.19	4.636M
Oct 22, 2026	33.38	34.15	33.19	33.68	6.405M
Oct 21, 2026	33.81	33.93	33.32	33.63	3.633M
Oct 20, 2026	33.71	34.22	33.57	33.69	4.283M
Oct 19, 2026	34.15	34.24	33.53	33.75	5.731M
Oct 16, 2026	34.26	34.85	33.64	34.05	5.515M
Oct 15, 2026	33.25	34.62	32.74	34.10	9.007M
Oct 14, 2026	31.74	32.13	31.54	31.90	5.422M
Oct 13, 2026	32.09	32.30	31.47	31.81	3.483M
Oct 12, 2026	31.88	32.15	31.62	31.74	3.535M
Oct 09, 2026	31.95	32.35	31.49	32.12	3.690M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks