International Paper Co (IP)
59.24
-0.99 -1.64%
NYSE
Jun 18, 16:58
USD
International Paper Price:
59.24 for June 18, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2021 | 62.23 | 62.29 | 59.41 | 60.23 | 3.414M |
| June 16, 2021 | 63.02 | 63.16 | 61.84 | 62.23 | 1.709M |
| June 15, 2021 | 62.32 | 63.73 | 62.08 | 63.19 | 2.797M |
| June 14, 2021 | 63.76 | 63.95 | 62.07 | 62.30 | 2.824M |
| June 11, 2021 | 63.63 | 63.79 | 62.88 | 63.65 | 2.364M |
| June 10, 2021 | 63.81 | 64.00 | 62.77 | 62.83 | 1.634M |
| June 9, 2021 | 63.98 | 64.24 | 63.23 | 63.28 | 1.990M |
| June 8, 2021 | 63.60 | 64.38 | 63.21 | 64.15 | 1.767M |
| June 7, 2021 | 64.89 | 64.99 | 63.53 | 63.73 | 2.921M |
| June 4, 2021 | 64.65 | 65.27 | 64.29 | 64.65 | 2.361M |
| June 3, 2021 | 63.21 | 64.45 | 62.99 | 64.19 | 2.479M |
| June 2, 2021 | 63.99 | 63.99 | 63.06 | 63.23 | 1.952M |
| June 1, 2021 | 64.16 | 64.29 | 63.21 | 63.83 | 2.124M |
| May 28, 2021 | 63.50 | 63.75 | 62.64 | 63.10 | 2.675M |
| May 27, 2021 | 63.50 | 64.52 | 63.31 | 63.79 | 7.366M |
| May 26, 2021 | 63.18 | 63.68 | 62.45 | 63.35 | 3.158M |
| May 25, 2021 | 64.38 | 64.89 | 63.58 | 63.58 | 3.799M |
| May 24, 2021 | 64.14 | 64.59 | 63.87 | 64.40 | 3.468M |
| May 21, 2021 | 63.12 | 63.72 | 62.72 | 63.53 | 2.441M |
| May 20, 2021 | 62.88 | 63.06 | 61.74 | 62.87 | 2.494M |
| May 19, 2021 | 62.98 | 63.39 | 62.07 | 62.91 | 2.567M |
| May 18, 2021 | 63.98 | 64.04 | 63.19 | 63.42 | 3.840M |
| May 17, 2021 | 62.52 | 64.62 | 62.52 | 64.10 | 5.226M |
| May 14, 2021 | 62.53 | 63.12 | 62.40 | 62.65 | 1.496M |
| May 13, 2021 | 60.68 | 63.05 | 60.56 | 62.52 | 2.940M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Patrick Industries Inc | 71.02 |
| Visteon Corp | 114.27 |
| Gentherm Inc | 68.02 |
Price Range, Past 5 Years
| Minimum | 26.47 | Mar 23 2020 |
| Maximum | 65.08 | Jan 29 2018 |
| Average | 48.26 |
Price Related Metrics
| PE Ratio | 24.08 |
| PS Ratio | 1.138 |
| PEG Ratio | 0.4997 |
| Price to Book Value | 2.991 |
| Price to Free Cash Flow | 9.876 |
| Earnings Yield | 4.15% |
| Market Cap | 23.21B |
| PEGY Ratio | 0.4667 |
| Operating PE Ratio | 14.11 |
| Normalized PE Ratio | 20.00 |
News
International Paper Completes the Sale of Its Corrugated Packaging Business in Turkey
PR Newswire 05/31 11:00 ET
PR Newswire 05/31 11:00 ET
International Paper Chairman and CEO to Speak at KeyBanc Industrials & Basic Materials Virtual Conference
PR Newswire 05/19 16:15 ET
PR Newswire 05/19 16:15 ET
Advertisement
