Crown Holdings, Inc. (CCK)
119.76
+0.29
(+0.24%)
USD |
NYSE |
Aug 24, 16:00
119.80
+0.04
(+0.03%)
Pre-Market: 20:00
Crown Holdings Price : 119.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 120.08 | 121.35 | 118.88 | 119.76 | 678876.0 |
| Aug 21, 2026 | 118.29 | 119.74 | 116.95 | 119.47 | 503589.0 |
| Aug 20, 2026 | 115.64 | 117.42 | 114.72 | 117.15 | 494499.0 |
| Aug 19, 2026 | 117.43 | 118.44 | 116.54 | 116.92 | 833600.0 |
| Aug 18, 2026 | 116.91 | 118.61 | 116.06 | 116.86 | 503692.0 |
| Aug 17, 2026 | 118.03 | 118.49 | 116.16 | 116.24 | 878050.0 |
| Aug 14, 2026 | 118.27 | 119.87 | 117.03 | 119.02 | 670270.0 |
| Aug 13, 2026 | 121.99 | 122.06 | 118.30 | 118.37 | 1.612M |
| Aug 12, 2026 | 119.97 | 121.26 | 118.66 | 120.71 | 936526.0 |
| Aug 11, 2026 | 119.54 | 121.80 | 118.14 | 120.01 | 728311.0 |
| Aug 10, 2026 | 119.46 | 120.39 | 118.00 | 120.31 | 683362.0 |
| Aug 07, 2026 | 120.49 | 122.21 | 119.25 | 120.69 | 588179.0 |
| Aug 06, 2026 | 122.27 | 122.91 | 120.48 | 121.10 | 712307.0 |
| Aug 05, 2026 | 121.74 | 122.44 | 120.29 | 122.14 | 981255.0 |
| Aug 04, 2026 | 119.68 | 121.84 | 118.30 | 121.66 | 803323.0 |
| Aug 03, 2026 | 119.60 | 120.72 | 118.89 | 119.87 | 999169.0 |
| Jul 31, 2026 | 117.85 | 118.32 | 116.00 | 117.85 | 973478.0 |
| Jul 30, 2026 | 120.05 | 120.26 | 116.70 | 118.37 | 714786.0 |
| Jul 29, 2026 | 119.59 | 120.72 | 116.01 | 119.76 | 1.097M |
| Jul 28, 2026 | 120.00 | 121.90 | 119.14 | 121.20 | 1.320M |
| Jul 27, 2026 | 118.78 | 119.78 | 117.63 | 118.45 | 1.282M |
| Jul 24, 2026 | 114.70 | 118.22 | 113.40 | 117.88 | 985580.0 |
| Jul 23, 2026 | 116.05 | 116.97 | 113.69 | 114.49 | 1.695M |
| Jul 22, 2026 | 117.32 | 118.39 | 115.72 | 116.43 | 1.566M |
| Jul 21, 2026 | 119.49 | 121.76 | 114.75 | 117.99 | 2.971M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silgan Holdings, Inc. | 42.50 |
| Ball Corp. | 64.42 |
| Greif, Inc. | 85.99 |
| Sonoco Products Co. | 57.49 |
| Packaging Corporation of America | 248.88 |
Price Related Metrics
| PE Ratio | 17.23 |
| PS Ratio | 1.018 |
| PEG Ratio | 0.3757 |
| Price to Book Value | 4.668 |
| Price to Free Cash Flow | 11.29 |
| Earnings Yield | 5.80% |
| Market Cap | 13.38B |
| PEGY Ratio | 0.3669 |
| Operating PE Ratio | 7.983 |
| Normalized PE Ratio | 16.43 |