Crown Holdings, Inc. (CCK)
112.38
-0.26
(-0.23%)
USD |
NYSE |
Sep 14, 16:00
112.38
0.00 (0.00%)
After-Hours: 20:00
Crown Holdings Price : 112.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 114.07 | 114.12 | 112.53 | 112.64 | 694021.0 |
| Sep 10, 2026 | 111.83 | 112.97 | 111.52 | 112.84 | 796347.0 |
| Sep 09, 2026 | 113.04 | 113.40 | 111.22 | 111.79 | 1.171M |
| Sep 08, 2026 | 114.08 | 114.98 | 113.15 | 113.23 | 895118.0 |
| Sep 04, 2026 | 115.09 | 116.16 | 114.68 | 115.16 | 517620.0 |
| Sep 03, 2026 | 117.67 | 118.39 | 114.73 | 115.59 | 609761.0 |
| Sep 02, 2026 | 116.75 | 118.00 | 116.09 | 117.00 | 757683.0 |
| Sep 01, 2026 | 116.38 | 117.74 | 115.84 | 116.66 | 681917.0 |
| Aug 31, 2026 | 117.99 | 118.27 | 116.18 | 116.39 | 731874.0 |
| Aug 28, 2026 | 118.19 | 119.12 | 117.04 | 118.44 | 639507.0 |
| Aug 27, 2026 | 117.54 | 119.10 | 117.24 | 117.34 | 649188.0 |
| Aug 26, 2026 | 120.74 | 121.51 | 118.90 | 119.08 | 770754.0 |
| Aug 25, 2026 | 120.21 | 120.52 | 119.01 | 120.43 | 1.033M |
| Aug 24, 2026 | 120.08 | 121.35 | 118.88 | 119.76 | 678876.0 |
| Aug 21, 2026 | 118.29 | 119.74 | 116.95 | 119.47 | 503589.0 |
| Aug 20, 2026 | 115.64 | 117.42 | 114.72 | 117.15 | 494499.0 |
| Aug 19, 2026 | 117.43 | 118.44 | 116.54 | 116.92 | 833600.0 |
| Aug 18, 2026 | 116.91 | 118.61 | 116.06 | 116.86 | 503692.0 |
| Aug 17, 2026 | 118.03 | 118.49 | 116.16 | 116.24 | 878050.0 |
| Aug 14, 2026 | 118.27 | 119.87 | 117.03 | 119.02 | 670270.0 |
| Aug 13, 2026 | 121.99 | 122.06 | 118.30 | 118.37 | 1.612M |
| Aug 12, 2026 | 119.97 | 121.26 | 118.66 | 120.71 | 936526.0 |
| Aug 11, 2026 | 119.54 | 121.80 | 118.14 | 120.01 | 728311.0 |
| Aug 10, 2026 | 119.46 | 120.39 | 118.00 | 120.31 | 683362.0 |
| Aug 07, 2026 | 120.49 | 122.21 | 119.25 | 120.69 | 588179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silgan Holdings, Inc. | 39.03 |
| Ball Corp. | 60.72 |
| Greif, Inc. | 81.65 |
| Sonoco Products Co. | 48.34 |
| Packaging Corporation of America | 233.15 |
Price Related Metrics
| PE Ratio | 16.17 |
| PS Ratio | 0.9553 |
| PEG Ratio | 0.3526 |
| Price to Book Value | 4.380 |
| Price to Free Cash Flow | 10.60 |
| Earnings Yield | 6.18% |
| Market Cap | 12.56B |
| PEGY Ratio | 0.3438 |
| Operating PE Ratio | 7.491 |
| Normalized PE Ratio | 15.42 |