Crown Holdings Inc (CCK)

93.23 +0.24  +0.26% NYSE Jan 26, 20:00 USD

Crown Holdings Price:

93.23 for Jan. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 26, 2021 93.48 94.32 92.72 93.23 1.541M
Jan. 25, 2021 92.90 93.45 89.27 92.99 2.021M
Jan. 22, 2021 94.25 94.29 90.86 93.74 1.367M
Jan. 21, 2021 95.62 95.65 94.35 94.58 691942.0
Jan. 20, 2021 94.33 96.23 92.56 95.72 806519.0
Jan. 19, 2021 95.81 96.29 93.60 93.78 801195.0
Jan. 15, 2021 95.20 96.27 93.87 95.20 1.250M
Jan. 14, 2021 98.37 98.66 95.51 95.75 757436.0
Jan. 13, 2021 98.70 99.09 97.48 98.39 718467.0
Jan. 12, 2021 99.76 99.99 98.40 98.78 644229.0
Jan. 11, 2021 98.62 100.50 98.50 100.04 623832.0
Jan. 8, 2021 101.30 101.40 98.10 99.65 659896.0
Jan. 7, 2021 101.37 101.37 99.49 100.77 729525.0
Jan. 6, 2021 98.05 101.14 97.98 100.25 609592.0
Jan. 5, 2021 97.33 98.42 96.72 97.44 480539.0
Jan. 4, 2021 100.32 100.85 97.06 97.27 938317.0
Dec. 31, 2020 99.40 100.58 98.52 100.20 507660.0
Dec. 30, 2020 99.00 100.42 98.16 99.84 515598.0
Dec. 29, 2020 97.99 99.00 97.75 98.18 495738.0
Dec. 28, 2020 98.96 99.51 97.31 97.66 411136.0
Dec. 24, 2020 97.25 98.85 97.20 98.60 346062.0
Dec. 23, 2020 97.36 97.87 96.63 96.96 438766.0
Dec. 22, 2020 97.39 98.20 97.17 97.35 727085.0
Dec. 21, 2020 95.33 98.16 94.59 97.69 728441.0
Dec. 18, 2020 98.30 98.59 96.00 96.29 1.435M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 39.63 Dec 24 2018
Maximum 100.77 Jan 07 2021
Average 59.15

Price Related Metrics

PE Ratio 24.43
PS Ratio 1.102
PEG Ratio 3.212
Price to Book Value 6.587
Price to Free Cash Flow 16.79
Earnings Yield 4.09%
Market Cap 12.56B
PEGY Ratio 3.212
Operating PE Ratio 10.59
Normalized PE Ratio 22.26

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.