Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 89.39 90.47 89.24 90.28 892366.0
Nov 19, 2024 89.07 89.74 88.86 89.54 1.246M
Nov 18, 2024 89.71 90.46 88.77 89.38 1.452M
Nov 15, 2024 89.63 90.41 89.31 89.86 1.727M
Nov 14, 2024 92.16 92.16 89.40 90.06 2.189M
Nov 13, 2024 93.30 94.53 91.96 92.25 1.545M
Nov 12, 2024 94.21 94.92 93.55 93.99 733617.0
Nov 11, 2024 93.27 94.66 93.15 94.07 612116.0
Nov 08, 2024 93.19 93.92 92.40 93.40 750539.0
Nov 07, 2024 94.35 94.54 92.72 92.92 1.130M
Nov 06, 2024 96.73 96.79 92.27 94.00 1.060M
Nov 05, 2024 93.10 94.01 92.82 93.90 729790.0
Nov 04, 2024 93.84 94.32 92.94 93.12 588612.0
Nov 01, 2024 93.96 94.11 93.16 93.76 793525.0
Oct 31, 2024 95.93 96.05 93.50 93.55 1.018M
Oct 30, 2024 94.36 95.86 94.17 95.68 953543.0
Oct 29, 2024 94.68 95.38 93.99 94.73 771120.0
Oct 28, 2024 94.04 95.73 93.66 95.08 706330.0
Oct 25, 2024 95.41 95.89 93.53 93.70 709754.0
Oct 24, 2024 95.77 95.81 94.64 95.20 633129.0
Oct 23, 2024 96.45 96.83 95.36 95.93 1.059M
Oct 22, 2024 96.26 96.34 95.45 96.17 987512.0
Oct 21, 2024 97.07 97.85 96.16 96.32 1.449M
Oct 18, 2024 97.43 98.46 95.22 97.75 2.766M
Oct 17, 2024 93.50 94.39 93.50 93.84 1.403M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.69
Minimum
Mar 23 2020
129.67
Maximum
Mar 25 2022
89.20
Average
88.40
Median

Price Related Metrics