Malibu Boats, Inc. (MBUU)
28.45
-1.02
(-3.46%)
USD |
NASDAQ |
Aug 25, 16:00
28.45
0.00 (0.00%)
After-Hours: 19:59
Malibu Boats Price : 28.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.60 | 29.84 | 29.07 | 29.47 | 162149.0 |
| Aug 21, 2026 | 29.83 | 30.16 | 29.45 | 29.50 | 166195.0 |
| Aug 20, 2026 | 29.35 | 29.57 | 28.36 | 29.53 | 162609.0 |
| Aug 19, 2026 | 29.75 | 30.42 | 29.55 | 29.65 | 183687.0 |
| Aug 18, 2026 | 29.41 | 29.68 | 28.90 | 29.33 | 121916.0 |
| Aug 17, 2026 | 29.03 | 29.71 | 28.79 | 29.41 | 123121.0 |
| Aug 14, 2026 | 28.99 | 29.41 | 28.91 | 29.33 | 120704.0 |
| Aug 13, 2026 | 29.49 | 29.81 | 29.03 | 29.16 | 128554.0 |
| Aug 12, 2026 | 29.68 | 29.89 | 28.61 | 29.34 | 141412.0 |
| Aug 11, 2026 | 29.04 | 29.94 | 28.96 | 29.68 | 233671.0 |
| Aug 10, 2026 | 29.06 | 29.16 | 28.61 | 28.95 | 173218.0 |
| Aug 07, 2026 | 28.72 | 29.36 | 28.58 | 28.88 | 173392.0 |
| Aug 06, 2026 | 29.28 | 29.38 | 28.35 | 28.61 | 145923.0 |
| Aug 05, 2026 | 29.19 | 29.84 | 29.08 | 29.28 | 169092.0 |
| Aug 04, 2026 | 27.92 | 29.37 | 27.78 | 29.24 | 244560.0 |
| Aug 03, 2026 | 27.85 | 28.82 | 27.47 | 27.92 | 221181.0 |
| Jul 31, 2026 | 27.85 | 27.85 | 26.92 | 27.57 | 203028.0 |
| Jul 30, 2026 | 27.92 | 28.13 | 27.35 | 28.00 | 208270.0 |
| Jul 29, 2026 | 28.08 | 28.28 | 27.69 | 27.91 | 174476.0 |
| Jul 28, 2026 | 28.53 | 29.40 | 28.43 | 28.46 | 166934.0 |
| Jul 27, 2026 | 27.94 | 28.49 | 27.93 | 28.34 | 131681.0 |
| Jul 24, 2026 | 27.30 | 27.91 | 27.05 | 27.70 | 206678.0 |
| Jul 23, 2026 | 28.30 | 28.30 | 27.01 | 27.23 | 253770.0 |
| Jul 22, 2026 | 28.03 | 28.68 | 27.95 | 28.40 | 122270.0 |
| Jul 21, 2026 | 28.19 | 28.40 | 27.75 | 28.08 | 164018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercraft Boat Holdings, Inc. | 24.77 |
| Twin Vee PowerCats Co. | 9.98 |
| YETI Holdings, Inc. | 42.55 |
| Escalade, Inc. | 19.93 |
| Brunswick Corp. | 80.34 |
Price Related Metrics
| PS Ratio | 0.6617 |
| Price to Book Value | 1.079 |
| Price to Free Cash Flow | 13.65 |
| Earnings Yield | -0.18% |
| Market Cap | 558.63M |
| Operating PE Ratio | 934.30 |