Malibu Boats, Inc. (MBUU)
24.11
-0.41
(-1.67%)
USD |
NASDAQ |
Sep 15, 16:00
24.11
0.00 (0.00%)
After-Hours: 20:00
Malibu Boats Price : 24.11 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.76 | 24.97 | 24.39 | 24.52 | 241040.0 |
| Sep 11, 2026 | 25.51 | 25.82 | 24.48 | 24.89 | 340654.0 |
| Sep 10, 2026 | 25.47 | 25.66 | 24.94 | 25.06 | 397521.0 |
| Sep 09, 2026 | 26.41 | 26.45 | 25.72 | 25.86 | 192359.0 |
| Sep 08, 2026 | 27.72 | 27.81 | 26.42 | 26.57 | 197183.0 |
| Sep 04, 2026 | 26.68 | 28.16 | 26.65 | 27.88 | 245521.0 |
| Sep 03, 2026 | 27.23 | 27.56 | 26.15 | 26.68 | 241923.0 |
| Sep 02, 2026 | 26.43 | 27.68 | 26.43 | 27.06 | 207309.0 |
| Sep 01, 2026 | 26.76 | 26.76 | 26.07 | 26.39 | 229334.0 |
| Aug 31, 2026 | 26.87 | 27.25 | 25.99 | 26.96 | 392186.0 |
| Aug 28, 2026 | 28.43 | 29.11 | 27.00 | 27.36 | 579432.0 |
| Aug 27, 2026 | 28.93 | 30.36 | 27.61 | 28.80 | 471240.0 |
| Aug 26, 2026 | 28.36 | 28.66 | 26.52 | 26.64 | 283935.0 |
| Aug 25, 2026 | 29.47 | 29.70 | 28.16 | 28.46 | 234814.0 |
| Aug 24, 2026 | 29.60 | 29.84 | 29.07 | 29.47 | 162149.0 |
| Aug 21, 2026 | 29.83 | 30.16 | 29.45 | 29.50 | 166195.0 |
| Aug 20, 2026 | 29.35 | 29.57 | 28.36 | 29.53 | 162609.0 |
| Aug 19, 2026 | 29.75 | 30.42 | 29.55 | 29.65 | 183687.0 |
| Aug 18, 2026 | 29.41 | 29.68 | 28.90 | 29.33 | 121916.0 |
| Aug 17, 2026 | 29.03 | 29.71 | 28.79 | 29.41 | 123121.0 |
| Aug 14, 2026 | 28.99 | 29.41 | 28.91 | 29.33 | 120704.0 |
| Aug 13, 2026 | 29.49 | 29.81 | 29.03 | 29.16 | 128554.0 |
| Aug 12, 2026 | 29.68 | 29.89 | 28.61 | 29.34 | 141412.0 |
| Aug 11, 2026 | 29.04 | 29.94 | 28.96 | 29.68 | 233671.0 |
| Aug 10, 2026 | 29.06 | 29.16 | 28.61 | 28.95 | 173218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MasterCraft Boat Holdings, Inc. | 19.54 |
| Twin Vee PowerCats Co. | 9.00 |
| Escalade, Inc. | 19.60 |
| YETI Holdings, Inc. | 39.38 |
| Johnson Outdoors, Inc. | 44.49 |
Price Related Metrics
| PE Ratio | 325.37 |
| PS Ratio | 0.5091 |
| Price to Book Value | 0.9041 |
| Price to Free Cash Flow | 10.87 |
| Earnings Yield | 0.31% |
| Market Cap | 474.19M |
| Operating PE Ratio | 38.21 |
| Normalized PE Ratio | 77.95 |