Malibu Boats Inc (MBUU)
42.04
+1.49
(+3.67%)
USD |
NASDAQ |
Nov 21, 16:00
42.04
0.00 (0.00%)
After-Hours: 20:00
Malibu Boats Price: 42.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 40.00 | 40.55 | 39.66 | 40.55 | 186640.0 |
| Nov 19, 2024 | 40.74 | 40.74 | 39.60 | 40.35 | 140941.0 |
| Nov 18, 2024 | 41.01 | 41.81 | 40.85 | 41.02 | 102569.0 |
| Nov 15, 2024 | 41.77 | 41.77 | 40.48 | 41.22 | 123006.0 |
| Nov 14, 2024 | 41.46 | 42.02 | 41.20 | 41.50 | 193772.0 |
| Nov 13, 2024 | 42.25 | 42.25 | 41.24 | 41.38 | 163148.0 |
| Nov 12, 2024 | 43.72 | 43.83 | 41.05 | 41.63 | 292562.0 |
| Nov 11, 2024 | 44.55 | 44.83 | 43.45 | 43.76 | 155242.0 |
| Nov 08, 2024 | 44.79 | 44.79 | 43.87 | 43.96 | 113362.0 |
| Nov 07, 2024 | 45.37 | 46.12 | 44.29 | 44.94 | 225609.0 |
| Nov 06, 2024 | 45.90 | 47.30 | 45.00 | 45.30 | 389036.0 |
| Nov 05, 2024 | 42.25 | 44.04 | 42.00 | 43.80 | 243110.0 |
| Nov 04, 2024 | 44.00 | 44.44 | 42.28 | 42.33 | 311312.0 |
| Nov 01, 2024 | 44.06 | 44.70 | 43.49 | 43.93 | 392848.0 |
| Oct 31, 2024 | 45.70 | 47.82 | 44.06 | 44.88 | 630528.0 |
| Oct 30, 2024 | 42.13 | 43.22 | 41.63 | 42.22 | 206504.0 |
| Oct 29, 2024 | 41.84 | 42.39 | 41.16 | 42.36 | 129721.0 |
| Oct 28, 2024 | 41.08 | 42.04 | 41.08 | 41.91 | 123013.0 |
| Oct 25, 2024 | 40.14 | 41.07 | 39.99 | 40.52 | 109346.0 |
| Oct 24, 2024 | 38.73 | 39.74 | 38.48 | 39.68 | 137948.0 |
| Oct 23, 2024 | 40.30 | 40.54 | 38.46 | 38.64 | 158516.0 |
| Oct 22, 2024 | 41.33 | 41.33 | 40.52 | 40.59 | 150425.0 |
| Oct 21, 2024 | 43.10 | 43.10 | 41.83 | 41.85 | 110251.0 |
| Oct 18, 2024 | 43.60 | 43.66 | 42.67 | 43.21 | 130750.0 |
| Oct 17, 2024 | 42.54 | 43.49 | 41.72 | 43.43 | 214165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.73
Minimum
Apr 03 2020
91.94
Maximum
Mar 16 2021
55.01
Average
54.53
Median
Price Benchmarks
| MasterCraft Boat Holdings Inc | 20.98 |
| Brunswick Corp | 81.10 |
| Marine Products Corp | 9.875 |
| US Lighting Group Inc | 0.0056 |
| Peloton Interactive Inc | 9.05 |
Price Related Metrics
| PS Ratio | 1.147 |
| Price to Book Value | 1.601 |
| Price to Free Cash Flow | 16.91 |
| Earnings Yield | -9.47% |
| Market Cap | 828.83M |
| Operating PE Ratio | 123.01 |
| Normalized PE Ratio | 156.85 |