Malibu Boats Inc (MBUU)
42.39
-1.54
(-3.51%)
USD |
NASDAQ |
Nov 04, 16:00
42.30
-0.10
(-0.22%)
After-Hours: 20:00
Malibu Boats Price: 42.39 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.00 | 44.44 | 42.28 | 42.39 | 279456.0 |
| Nov 01, 2024 | 44.06 | 44.70 | 43.49 | 43.93 | 392848.0 |
| Oct 31, 2024 | 45.70 | 47.82 | 44.06 | 44.88 | 630528.0 |
| Oct 30, 2024 | 42.13 | 43.22 | 41.63 | 42.22 | 206504.0 |
| Oct 29, 2024 | 41.84 | 42.39 | 41.16 | 42.36 | 129721.0 |
| Oct 28, 2024 | 41.08 | 42.04 | 41.08 | 41.91 | 123013.0 |
| Oct 25, 2024 | 40.14 | 41.07 | 39.99 | 40.52 | 109346.0 |
| Oct 24, 2024 | 38.73 | 39.74 | 38.48 | 39.68 | 137948.0 |
| Oct 23, 2024 | 40.30 | 40.54 | 38.46 | 38.64 | 158516.0 |
| Oct 22, 2024 | 41.33 | 41.33 | 40.52 | 40.59 | 150425.0 |
| Oct 21, 2024 | 43.10 | 43.10 | 41.83 | 41.85 | 110251.0 |
| Oct 18, 2024 | 43.60 | 43.66 | 42.67 | 43.21 | 130750.0 |
| Oct 17, 2024 | 42.54 | 43.49 | 41.72 | 43.43 | 214165.0 |
| Oct 16, 2024 | 42.41 | 44.31 | 42.38 | 42.63 | 342815.0 |
| Oct 15, 2024 | 41.16 | 42.80 | 41.16 | 42.19 | 241880.0 |
| Oct 14, 2024 | 40.58 | 41.37 | 40.12 | 41.28 | 170784.0 |
| Oct 11, 2024 | 39.83 | 41.20 | 39.83 | 40.75 | 151259.0 |
| Oct 10, 2024 | 39.68 | 40.18 | 39.18 | 40.00 | 150375.0 |
| Oct 09, 2024 | 38.96 | 40.64 | 38.96 | 40.39 | 148088.0 |
| Oct 08, 2024 | 39.56 | 39.56 | 38.74 | 39.01 | 153773.0 |
| Oct 07, 2024 | 39.26 | 39.63 | 38.68 | 39.52 | 188757.0 |
| Oct 04, 2024 | 40.55 | 40.91 | 39.17 | 39.70 | 214242.0 |
| Oct 03, 2024 | 39.79 | 40.49 | 39.18 | 39.96 | 383496.0 |
| Oct 02, 2024 | 38.56 | 40.75 | 38.56 | 39.97 | 514758.0 |
| Oct 01, 2024 | 38.63 | 39.33 | 37.74 | 38.92 | 230315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.73
Minimum
Apr 03 2020
91.94
Maximum
Mar 16 2021
54.96
Average
54.53
Median
Price Benchmarks
| MasterCraft Boat Holdings Inc | 17.44 |
| Brunswick Corp | 80.61 |
| Marine Products Corp | 9.43 |
| US Lighting Group Inc | 0.0065 |
| Harley-Davidson Inc | 31.82 |
Price Related Metrics
| PS Ratio | 1.156 |
| Price to Book Value | 1.614 |
| Price to Free Cash Flow | 17.05 |
| Earnings Yield | -9.39% |
| Market Cap | 835.73M |
| Operating PE Ratio | 124.03 |
| Normalized PE Ratio | 158.15 |