Malibu Boats Inc (MBUU)

54.17 -1.96  -3.49% NASDAQ Oct 19, 20:00 USD

Malibu Boats Price:

54.17 for Oct. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2020 56.67 57.65 54.09 54.17 140446.0
Oct. 16, 2020 56.02 56.97 54.33 56.13 124485.0
Oct. 15, 2020 55.09 56.28 54.20 55.89 177768.0
Oct. 14, 2020 55.97 56.91 54.75 55.09 96335.00
Oct. 13, 2020 55.10 56.40 54.75 55.89 55572.00
Oct. 12, 2020 56.99 56.99 54.83 55.20 74325.00
Oct. 9, 2020 56.33 57.04 55.71 56.65 96821.00
Oct. 8, 2020 57.40 57.40 54.89 55.61 126478.0
Oct. 7, 2020 57.08 58.23 56.55 56.70 165255.0
Oct. 6, 2020 56.55 58.20 55.26 56.01 162518.0
Oct. 5, 2020 54.00 56.12 53.58 56.00 142278.0
Oct. 2, 2020 50.39 54.30 50.39 53.62 178237.0
Oct. 1, 2020 49.00 51.75 48.27 51.66 222321.0
Sept. 30, 2020 48.12 50.90 47.80 49.56 737072.0
Sept. 29, 2020 48.28 48.90 47.56 48.03 138329.0
Sept. 28, 2020 48.53 49.62 46.62 48.33 361683.0
Sept. 25, 2020 47.34 48.66 47.34 47.97 401318.0
Sept. 24, 2020 49.67 50.45 47.50 47.80 331925.0
Sept. 23, 2020 53.65 54.42 49.27 49.63 538379.0
Sept. 22, 2020 50.47 53.74 48.93 53.38 294541.0
Sept. 21, 2020 48.38 48.75 46.37 47.85 209131.0
Sept. 18, 2020 50.52 50.56 48.70 49.50 355841.0
Sept. 17, 2020 49.05 50.44 48.74 50.19 164021.0
Sept. 16, 2020 50.39 50.85 49.76 50.25 192131.0
Sept. 15, 2020 50.53 51.00 49.57 50.25 178478.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 11.58 Jun 27 2016
Maximum 61.88 Jul 27 2020
Average 31.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.