Avery Dennison Corp (AVY)
226.70
+1.60
(+0.71%)
USD |
NYSE |
May 09, 13:30
Avery Dennison Price: 226.70 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 223.62 | 225.55 | 223.56 | 225.10 | 362543.0 |
May 07, 2024 | 223.18 | 225.26 | 223.10 | 223.90 | 295742.0 |
May 06, 2024 | 222.00 | 223.62 | 220.83 | 222.14 | 499423.0 |
May 03, 2024 | 220.78 | 222.62 | 220.50 | 221.55 | 319981.0 |
May 02, 2024 | 218.84 | 220.50 | 217.28 | 219.51 | 364537.0 |
May 01, 2024 | 218.66 | 221.94 | 216.36 | 217.83 | 432899.0 |
Apr 30, 2024 | 216.90 | 219.00 | 215.46 | 217.28 | 625100.0 |
Apr 29, 2024 | 220.00 | 222.23 | 217.86 | 218.39 | 508662.0 |
Apr 26, 2024 | 217.73 | 220.61 | 217.58 | 219.03 | 556567.0 |
Apr 25, 2024 | 211.84 | 217.75 | 211.84 | 217.16 | 672113.0 |
Apr 24, 2024 | 217.64 | 224.60 | 210.54 | 212.42 | 798682.0 |
Apr 23, 2024 | 211.14 | 212.24 | 209.92 | 211.33 | 852613.0 |
Apr 22, 2024 | 211.68 | 213.35 | 210.65 | 211.77 | 428356.0 |
Apr 19, 2024 | 209.32 | 212.00 | 209.32 | 211.57 | 618567.0 |
Apr 18, 2024 | 209.92 | 210.95 | 208.41 | 209.35 | 340648.0 |
Apr 17, 2024 | 212.77 | 213.32 | 208.74 | 208.92 | 442694.0 |
Apr 16, 2024 | 211.35 | 212.08 | 209.38 | 211.09 | 333589.0 |
Apr 15, 2024 | 213.95 | 215.48 | 210.26 | 211.28 | 286354.0 |
Apr 12, 2024 | 212.75 | 214.81 | 211.10 | 211.23 | 460399.0 |
Apr 11, 2024 | 215.70 | 216.54 | 214.52 | 215.00 | 325176.0 |
Apr 10, 2024 | 216.68 | 217.98 | 215.34 | 215.52 | 389052.0 |
Apr 09, 2024 | 218.44 | 219.72 | 217.42 | 219.52 | 293380.0 |
Apr 08, 2024 | 218.62 | 220.31 | 217.29 | 218.20 | 322582.0 |
Apr 05, 2024 | 216.85 | 218.69 | 215.88 | 218.11 | 361104.0 |
Apr 04, 2024 | 222.76 | 223.92 | 216.83 | 217.14 | 385572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.75
Minimum
Mar 23 2020
227.37
Maximum
Sep 02 2021
167.14
Average
174.29
Median
Apr 06 2022
Price Benchmarks
Sealed Air Corp | 37.30 |
Expedia Group Inc | 112.33 |
Booking Holdings Inc | 3773.00 |
Tripadvisor Inc | 18.01 |
Lindblad Expeditions Holdings Inc | 7.31 |
Price Related Metrics
PE Ratio | 33.09 |
PS Ratio | 2.172 |
Price to Book Value | 8.286 |
Price to Free Cash Flow | 27.27 |
Earnings Yield | 3.02% |
Market Cap | 18.26B |
Operating PE Ratio | 17.94 |
Normalized PE Ratio | 27.09 |