Avery Dennison Corp. (AVY)
179.98
-3.71
(-2.02%)
USD |
NYSE |
Aug 25, 16:00
179.98
0.00 (0.00%)
After-Hours: 19:59
Avery Dennison Price : 179.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 184.55 | 185.77 | 182.02 | 183.69 | 657499.0 |
| Aug 21, 2026 | 183.85 | 185.42 | 181.60 | 183.71 | 478060.0 |
| Aug 20, 2026 | 180.84 | 184.11 | 179.10 | 182.68 | 554753.0 |
| Aug 19, 2026 | 177.39 | 184.48 | 176.40 | 183.16 | 627892.0 |
| Aug 18, 2026 | 177.65 | 179.77 | 176.29 | 177.71 | 671942.0 |
| Aug 17, 2026 | 175.55 | 177.91 | 174.20 | 176.62 | 721163.0 |
| Aug 14, 2026 | 176.65 | 179.58 | 176.28 | 178.93 | 702559.0 |
| Aug 13, 2026 | 182.16 | 182.76 | 177.33 | 180.01 | 1.030M |
| Aug 12, 2026 | 178.38 | 181.94 | 177.15 | 181.03 | 755108.0 |
| Aug 11, 2026 | 177.18 | 180.36 | 175.22 | 179.73 | 668056.0 |
| Aug 10, 2026 | 175.47 | 178.38 | 172.05 | 178.35 | 730980.0 |
| Aug 07, 2026 | 173.51 | 178.00 | 173.39 | 177.18 | 664522.0 |
| Aug 06, 2026 | 176.93 | 176.93 | 172.57 | 173.99 | 785866.0 |
| Aug 05, 2026 | 173.71 | 175.69 | 171.10 | 175.58 | 822532.0 |
| Aug 04, 2026 | 171.61 | 174.16 | 169.41 | 173.30 | 895765.0 |
| Aug 03, 2026 | 172.45 | 174.38 | 169.54 | 172.27 | 888059.0 |
| Jul 31, 2026 | 172.27 | 174.17 | 167.87 | 169.73 | 1.337M |
| Jul 30, 2026 | 185.59 | 187.91 | 173.65 | 174.82 | 2.073M |
| Jul 29, 2026 | 166.60 | 167.88 | 165.39 | 167.14 | 1.052M |
| Jul 28, 2026 | 165.89 | 171.15 | 165.89 | 169.13 | 969790.0 |
| Jul 27, 2026 | 161.84 | 164.51 | 161.05 | 163.03 | 788818.0 |
| Jul 24, 2026 | 155.69 | 161.42 | 155.20 | 160.90 | 678380.0 |
| Jul 23, 2026 | 155.92 | 157.50 | 154.72 | 155.20 | 877533.0 |
| Jul 22, 2026 | 156.65 | 158.20 | 155.80 | 157.68 | 643053.0 |
| Jul 21, 2026 | 158.10 | 158.54 | 155.18 | 155.75 | 905087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crown Holdings, Inc. | 120.44 |
| Ball Corp. | 64.08 |
| Greif, Inc. | 84.64 |
| Graphic Packaging Holding Co. | 11.44 |
| Silgan Holdings, Inc. | 42.67 |
Price Related Metrics
| PE Ratio | 19.70 |
| PS Ratio | 1.502 |
| PEG Ratio | 8.166 |
| Price to Book Value | 5.881 |
| Price to Free Cash Flow | 13.45 |
| Earnings Yield | 5.08% |
| Market Cap | 13.66B |
| PEGY Ratio | 4.386 |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 17.46 |