Packaging Corp of America (PKG)

Add to Watchlists
Create an Alert
113.88 -2.33  -2.00% NYSE Sep 25, 16:58 Delayed 2m USD

Packaging Corp of America Price:

113.88 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Packaging Corp of America Price Chart

Export Data
Save Image
Print Image

Packaging Corp of America Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 118.50 118.79 115.21 116.21 1.080M
Sept. 21, 2017 119.19 119.31 118.52 118.80 461863.0
Sept. 20, 2017 117.26 119.43 117.25 119.28 877107.0
Sept. 19, 2017 116.22 117.55 115.32 117.26 1.062M
Sept. 18, 2017 116.21 117.19 115.91 116.22 1.093M
Sept. 15, 2017 115.56 116.08 114.50 115.88 2.178M
Sept. 14, 2017 115.54 116.04 114.85 115.80 861008.0
Sept. 13, 2017 117.66 117.96 115.68 116.60 1.226M
Sept. 12, 2017 117.90 118.97 117.09 118.27 1.182M
Sept. 11, 2017 114.43 117.46 113.81 116.80 1.484M
Sept. 8, 2017 112.41 114.44 112.23 113.79 724969.0
Sept. 7, 2017 111.74 112.86 111.14 112.28 605028.0
Sept. 6, 2017 112.09 112.69 110.70 111.63 527789.0
Sept. 5, 2017 113.42 113.69 111.46 111.89 678124.0
Sept. 1, 2017 112.71 113.62 112.71 113.45 434542.0
Aug. 31, 2017 111.34 112.77 111.18 112.41 829022.0
Aug. 30, 2017 108.54 111.17 108.54 111.14 709293.0
Aug. 29, 2017 108.59 108.82 108.00 108.50 646926.0
Aug. 28, 2017 110.46 110.72 108.92 109.06 560158.0
Aug. 25, 2017 110.55 110.99 109.87 110.36 524525.0
Aug. 24, 2017 109.45 110.40 109.14 110.12 614280.0
Aug. 23, 2017 108.34 109.89 108.11 109.16 610152.0
Aug. 22, 2017 106.59 108.91 106.59 108.79 841971.0
Aug. 21, 2017 109.78 109.78 106.49 106.51 999823.0
Aug. 18, 2017 110.27 110.97 109.72 109.99 731861.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PKG Price Benchmarks

Companies
Ball 40.80
WestRock 55.21
BorgWarner 50.50

PKG Price Range, Past 5 Years

Minimum 34.16 Nov 15 2012
Maximum 119.28 Sep 20 2017
Average 68.88

PKG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKG", "price")
  • Last 5 data points: =YCS("PKG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.