Packaging Corp of America (PKG)

Add to Watchlists
Create an Alert
115.20 +1.06  +0.93% NYSE Jun 22, 16:59 Delayed 2m USD

Packaging Corp of America Price:

115.20 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Packaging Corp of America Price Chart

Export Data
Save Image
Print Image

Packaging Corp of America Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 116.71 117.11 113.98 114.14 896427.0
June 20, 2018 117.52 117.55 116.18 116.82 521889.0
June 19, 2018 117.78 117.97 116.33 116.72 951811.0
June 18, 2018 118.00 119.35 117.45 119.07 1.025M
June 15, 2018 119.06 119.53 116.82 119.03 1.107M
June 14, 2018 120.62 121.39 120.50 120.78 819691.0
June 13, 2018 123.50 123.50 120.16 120.74 833097.0
June 12, 2018 124.08 124.70 123.23 123.61 699954.0
June 11, 2018 122.78 124.27 122.43 123.78 671474.0
June 8, 2018 123.03 123.34 121.56 122.64 735210.0
June 7, 2018 122.97 123.50 122.23 123.01 626932.0
June 6, 2018 121.56 123.10 120.18 123.03 596346.0
June 5, 2018 120.58 122.15 120.49 121.10 359302.0
June 4, 2018 120.79 121.61 120.24 120.40 594674.0
June 1, 2018 118.60 120.42 118.05 120.04 609627.0
May 31, 2018 118.88 118.88 117.46 117.50 908787.0
May 30, 2018 118.71 119.43 118.28 118.42 607011.0
May 29, 2018 119.05 119.56 117.25 118.24 584795.0
May 25, 2018 121.45 121.72 119.41 119.87 794974.0
May 24, 2018 122.42 122.86 121.50 121.87 468703.0
May 23, 2018 122.62 122.91 121.26 122.43 838373.0
May 22, 2018 122.30 123.96 122.12 122.80 988625.0
May 21, 2018 121.61 122.42 121.01 122.30 513743.0
May 18, 2018 120.22 121.70 119.67 121.18 749744.0
May 17, 2018 118.81 120.65 118.81 120.33 930656.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PKG Price Benchmarks

Benchmarks
Ball 35.91
WestRock 57.94
Lear 195.46

PKG Price Range, Past 5 Years

Minimum 45.15 Feb 19 2016
Maximum 129.58 Jan 08 2018
Average 80.17

PKG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKG", "price")
  • Last 5 data points: =YCS("PKG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.