Packaging Corp of America (PKG)

Add to Watchlists
Create an Alert
93.80 -2.01  -2.10% NYSE Feb 22, 12:53 Delayed 2m USD

Packaging Corp of America Price:

93.80 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Packaging Corp of America Price Chart

Export Data
Save Image
Print Image

Packaging Corp of America Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 95.20 96.00 94.88 95.81 722761.0
Feb. 17, 2017 96.04 96.59 94.43 95.26 786351.0
Feb. 16, 2017 95.93 96.73 95.58 96.62 778909.0
Feb. 15, 2017 95.43 96.13 95.26 95.46 704554.0
Feb. 14, 2017 94.42 95.39 94.27 95.14 426373.0
Feb. 13, 2017 94.43 96.04 93.70 94.87 1.001M
Feb. 10, 2017 93.84 94.50 92.76 94.09 588981.0
Feb. 9, 2017 93.96 93.96 91.40 93.75 1.160M
Feb. 8, 2017 95.09 95.37 90.95 94.18 3.162M
Feb. 7, 2017 94.14 96.54 93.85 95.08 1.120M
Feb. 6, 2017 92.60 94.43 89.83 94.20 1.202M
Feb. 3, 2017 94.25 94.95 93.71 94.22 723452.0
Feb. 2, 2017 92.87 93.45 91.07 93.37 959318.0
Feb. 1, 2017 91.97 93.62 91.05 93.10 1.190M
Jan. 31, 2017 94.83 96.87 90.93 92.18 2.028M
Jan. 30, 2017 93.50 93.50 91.48 91.82 1.286M
Jan. 27, 2017 94.30 94.69 93.33 93.58 713233.0
Jan. 26, 2017 94.63 94.94 93.27 94.02 878552.0
Jan. 25, 2017 95.50 95.50 93.01 94.70 1.153M
Jan. 24, 2017 88.94 92.27 88.82 92.08 1.359M
Jan. 23, 2017 86.44 88.46 86.41 88.33 669016.0
Jan. 20, 2017 86.17 86.97 85.76 86.05 736277.0
Jan. 19, 2017 86.70 87.62 85.36 85.76 410238.0
Jan. 18, 2017 85.83 86.92 85.37 86.66 561750.0
Jan. 17, 2017 86.82 86.82 85.40 85.67 661858.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PKG Price Benchmarks

Companies
WestRock 53.00
Sonoco Products 53.29
International Paper 51.82

PKG Price Range, Past 5 Years

Minimum 26.24 Jun 04 2012
Maximum 96.62 Feb 16 2017
Average 60.07

PKG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKG", "price")
  • Last 5 data points: =YCS("PKG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.