Packaging Corp of America (PKG)

Add to Watchlists
Create an Alert
74.93 -0.15  -0.20% NYSE Jul 28, 16:59 Delayed 2m USD

Packaging Corp of America Price:

74.93 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Packaging Corp of America Price Chart

Export Data
Save Image

Packaging Corp of America Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 75.50 75.85 74.48 75.08 625994.0
July 26, 2016 74.26 75.50 73.99 75.30 996197.0
July 25, 2016 74.38 74.59 73.60 74.03 439855.0
July 22, 2016 73.82 74.53 73.40 74.34 752580.0
July 21, 2016 75.25 76.00 73.75 73.81 1.717M
July 20, 2016 73.41 74.25 73.10 73.78 840696.0
July 19, 2016 73.52 73.79 72.80 73.17 718749.0
July 18, 2016 73.41 73.75 72.65 73.67 825141.0
July 15, 2016 72.33 75.08 72.33 74.03 1.377M
July 14, 2016 71.61 72.00 71.36 71.83 819270.0
July 13, 2016 71.15 71.15 70.30 70.98 486407.0
July 12, 2016 70.30 71.09 70.02 70.64 831464.0
July 11, 2016 70.43 70.83 69.60 69.74 694658.0
July 8, 2016 69.25 70.20 68.95 70.14 584252.0
July 7, 2016 68.73 69.98 68.40 68.71 829283.0
July 6, 2016 65.44 68.48 65.12 68.48 1.649M
July 5, 2016 66.80 67.03 65.25 65.44 970758.0
July 1, 2016 66.56 67.16 66.34 67.13 849861.0
June 30, 2016 66.09 66.93 65.69 66.93 1.163M
June 29, 2016 64.60 66.01 64.42 65.86 1.084M
June 28, 2016 63.38 64.04 62.41 63.67 2.194M
June 27, 2016 65.30 65.61 62.54 62.89 1.225M
June 24, 2016 66.26 67.63 65.74 66.03 1.026M
June 23, 2016 68.61 69.22 68.57 69.05 1.139M
June 22, 2016 67.87 68.94 67.68 68.22 1.469M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PKG Price Benchmarks

Companies
International Paper 45.59
Sonoco Products 51.37
WestRock 43.24

PKG Price Range, Past 5 Years

Minimum 21.28 Aug 08 2011
Maximum 84.24 Feb 23 2015
Average 53.45

PKG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKG", "price")
  • Last 5 data points: =YCS("PKG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.