Packaging Corp of America (PKG)
173.92
+3.04
(+1.78%)
USD |
NYSE |
Apr 24, 16:00
173.89
-0.03
(-0.02%)
After-Hours: 20:00
Packaging Corp of America Price: 173.92 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 171.99 | 174.91 | 171.02 | 173.92 | 870835.0 |
Apr 23, 2024 | 169.70 | 173.84 | 169.00 | 170.88 | 1.437M |
Apr 22, 2024 | 179.64 | 180.49 | 176.19 | 179.29 | 689153.0 |
Apr 19, 2024 | 177.91 | 180.91 | 177.68 | 179.89 | 2.529M |
Apr 18, 2024 | 179.41 | 179.41 | 177.32 | 178.25 | 532898.0 |
Apr 17, 2024 | 180.90 | 182.15 | 178.30 | 178.51 | 641077.0 |
Apr 16, 2024 | 180.26 | 181.14 | 178.53 | 179.58 | 663270.0 |
Apr 15, 2024 | 185.98 | 187.99 | 180.16 | 180.36 | 605618.0 |
Apr 12, 2024 | 179.47 | 184.00 | 178.42 | 182.20 | 516105.0 |
Apr 11, 2024 | 187.83 | 188.10 | 186.25 | 186.28 | 432929.0 |
Apr 10, 2024 | 188.44 | 189.02 | 186.14 | 187.82 | 429635.0 |
Apr 09, 2024 | 191.03 | 191.27 | 187.94 | 189.86 | 453252.0 |
Apr 08, 2024 | 189.27 | 190.74 | 187.74 | 190.71 | 680395.0 |
Apr 05, 2024 | 187.92 | 188.96 | 186.88 | 187.67 | 388436.0 |
Apr 04, 2024 | 189.99 | 190.50 | 186.81 | 187.66 | 391495.0 |
Apr 03, 2024 | 187.39 | 189.24 | 187.39 | 188.68 | 411684.0 |
Apr 02, 2024 | 188.26 | 188.28 | 186.28 | 187.50 | 377774.0 |
Apr 01, 2024 | 189.48 | 190.06 | 188.11 | 188.75 | 389894.0 |
Mar 28, 2024 | 189.13 | 190.60 | 188.67 | 189.78 | 504281.0 |
Mar 27, 2024 | 187.02 | 189.02 | 186.98 | 188.94 | 484136.0 |
Mar 26, 2024 | 187.32 | 189.32 | 186.81 | 186.87 | 597937.0 |
Mar 25, 2024 | 184.65 | 187.66 | 184.36 | 187.31 | 510756.0 |
Mar 22, 2024 | 185.85 | 186.13 | 184.43 | 184.72 | 578432.0 |
Mar 21, 2024 | 184.99 | 186.54 | 183.76 | 185.01 | 682340.0 |
Mar 20, 2024 | 183.30 | 185.11 | 182.52 | 184.22 | 545269.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.22
Minimum
Mar 23 2020
190.71
Maximum
Apr 08 2024
130.68
Average
134.52
Median
Jan 21 2022
Price Benchmarks
Ball Corp | 65.19 |
Crown Holdings Inc | 78.83 |
WestRock Co | 47.48 |
Berry Global Group Inc | 56.91 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Price Related Metrics
PE Ratio | 20.51 |
PS Ratio | 1.994 |
Price to Book Value | 3.899 |
Price to Free Cash Flow | 18.40 |
Earnings Yield | 4.88% |
Market Cap | 15.59B |
Operating PE Ratio | 13.92 |
Normalized PE Ratio | 19.69 |