Packaging of America (PKG)

Add to Watchlists
Create an Alert
46.60 +0.53  +1.15% NYSE Feb 12, 20:00 Delayed 2m USD

Packaging of America Price:

46.60 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Packaging of America Price Chart

Export Data
Save Image

Packaging of America Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 46.86 47.43 46.36 46.60 2.181M
Feb. 11, 2016 47.96 48.42 45.84 46.07 2.258M
Feb. 10, 2016 49.50 50.20 48.36 48.82 1.356M
Feb. 9, 2016 49.11 50.08 48.62 49.84 1.717M
Feb. 8, 2016 50.01 50.06 48.90 49.73 1.604M
Feb. 5, 2016 50.44 51.17 50.00 50.64 1.273M
Feb. 4, 2016 49.09 50.55 48.93 50.44 1.715M
Feb. 3, 2016 50.44 50.89 48.19 49.42 1.280M
Feb. 2, 2016 50.28 50.31 49.22 49.91 1.332M
Feb. 1, 2016 50.15 51.22 48.93 51.01 1.533M
Jan. 29, 2016 49.01 50.83 48.29 50.83 1.702M
Jan. 28, 2016 50.39 50.54 48.53 48.88 1.312M
Jan. 27, 2016 49.47 51.14 49.27 49.80 2.587M
Jan. 26, 2016 49.87 52.25 48.73 49.70 3.958M
Jan. 25, 2016 53.37 53.82 49.90 50.19 3.762M
Jan. 22, 2016 57.08 58.14 56.55 57.66 1.674M
Jan. 21, 2016 56.90 57.76 55.83 55.95 1.299M
Jan. 20, 2016 56.41 57.62 54.00 56.98 1.109M
Jan. 19, 2016 59.13 59.25 56.57 57.34 813942.0
Jan. 15, 2016 56.48 59.08 56.41 58.46 1.444M
Jan. 14, 2016 57.98 58.57 56.84 58.16 687200.0
Jan. 13, 2016 59.62 60.13 57.61 57.65 992233.0
Jan. 12, 2016 60.46 60.87 58.41 59.50 934189.0
Jan. 11, 2016 58.55 60.08 58.43 59.50 1.506M
Jan. 8, 2016 60.31 60.97 58.22 58.24 1.516M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PKG Price Benchmarks

Companies
WestRock 31.03
Graphic Packaging Holding 11.62
Greif 24.52

PKG Price Range, Past 5 Years

Minimum 21.28 Aug 08 2011
Maximum 84.24 Feb 23 2015
Average 50.29

PKG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKG", "price")
  • Last 5 data points: =YCS("PKG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.