Packaging Corp of America (PKG)

85.43 +4.92  +6.11% NYSE Apr 6, 20:00 Delayed 2m USD

Packaging Corp of America Price:

85.43 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 6, 2020 83.40 86.15 82.01 85.43 1.068M
April 3, 2020 83.03 85.28 80.17 80.51 1.148M
April 2, 2020 83.05 86.73 82.56 83.96 1.717M
April 1, 2020 83.77 87.51 83.21 83.90 1.369M
March 31, 2020 90.56 91.06 86.20 86.83 1.265M
March 30, 2020 86.91 91.32 86.15 90.76 844490.0
March 27, 2020 84.24 87.93 82.72 86.09 729259.0
March 26, 2020 80.44 88.15 80.20 87.27 1.004M
March 25, 2020 79.16 83.64 76.68 79.83 1.240M
March 24, 2020 79.92 81.37 76.91 79.58 1.384M
March 23, 2020 84.56 85.57 74.26 76.22 1.681M
March 20, 2020 88.43 89.22 81.05 85.88 1.575M
March 19, 2020 91.57 94.06 82.75 88.46 1.371M
March 18, 2020 87.29 97.50 85.69 91.03 1.359M
March 17, 2020 82.65 94.37 82.15 93.74 1.728M
March 16, 2020 74.24 83.92 72.75 80.97 1.189M
March 13, 2020 81.79 86.11 79.88 84.36 1.506M
March 12, 2020 79.11 79.72 71.05 77.42 1.324M
March 11, 2020 87.89 88.05 83.61 85.37 1.198M
March 10, 2020 88.13 90.67 85.53 90.08 1.219M
March 9, 2020 85.95 86.94 83.16 85.04 1.256M
March 6, 2020 88.02 91.13 87.91 90.78 978428.0
March 5, 2020 90.71 92.03 90.22 91.01 852408.0
March 4, 2020 92.07 94.30 91.14 93.92 1.331M
March 3, 2020 93.90 94.96 89.64 90.90 1.339M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
WestRock Co 28.97
International Paper Co 31.53
Sonoco Products Co 47.61

Price Range, Past 5 Years

Minimum 45.15 Feb 19 2016
Maximum 129.58 Jan 08 2018
Average 92.27
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.