Packaging Corporation of America (PKG)
247.62
-1.26
(-0.51%)
USD |
NYSE |
Aug 25, 09:55
Packaging Corporation of America Price : 247.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 253.89 | 255.60 | 248.04 | 248.88 | 561511.0 |
| Aug 21, 2026 | 251.03 | 253.95 | 249.66 | 252.79 | 461059.0 |
| Aug 20, 2026 | 250.07 | 255.38 | 247.39 | 249.56 | 633508.0 |
| Aug 19, 2026 | 252.05 | 255.50 | 251.96 | 252.91 | 490924.0 |
| Aug 18, 2026 | 254.00 | 254.00 | 250.25 | 250.30 | 361584.0 |
| Aug 17, 2026 | 253.18 | 254.83 | 251.81 | 252.97 | 480465.0 |
| Aug 14, 2026 | 256.66 | 256.70 | 253.69 | 255.48 | 324339.0 |
| Aug 13, 2026 | 259.25 | 259.98 | 255.92 | 257.05 | 375745.0 |
| Aug 12, 2026 | 259.00 | 259.00 | 254.91 | 256.31 | 419800.0 |
| Aug 11, 2026 | 254.05 | 258.63 | 252.92 | 257.43 | 493747.0 |
| Aug 10, 2026 | 254.09 | 255.43 | 251.58 | 254.75 | 504729.0 |
| Aug 07, 2026 | 252.32 | 256.94 | 248.66 | 256.04 | 479284.0 |
| Aug 06, 2026 | 255.31 | 256.94 | 250.05 | 252.75 | 505341.0 |
| Aug 05, 2026 | 255.38 | 258.40 | 254.75 | 256.01 | 635870.0 |
| Aug 04, 2026 | 251.07 | 255.72 | 249.13 | 255.48 | 447549.0 |
| Aug 03, 2026 | 249.94 | 252.22 | 245.68 | 251.09 | 640503.0 |
| Jul 31, 2026 | 248.00 | 248.00 | 243.26 | 245.84 | 472605.0 |
| Jul 30, 2026 | 249.05 | 253.72 | 245.30 | 248.63 | 539376.0 |
| Jul 29, 2026 | 249.49 | 252.67 | 246.60 | 249.43 | 928543.0 |
| Jul 28, 2026 | 256.85 | 258.81 | 251.49 | 253.24 | 1.133M |
| Jul 27, 2026 | 255.53 | 256.44 | 250.29 | 252.37 | 1.112M |
| Jul 24, 2026 | 233.77 | 254.49 | 233.77 | 254.39 | 1.424M |
| Jul 23, 2026 | 231.12 | 234.52 | 226.15 | 233.90 | 1.306M |
| Jul 22, 2026 | 228.01 | 233.14 | 222.74 | 228.19 | 1.514M |
| Jul 21, 2026 | 230.55 | 231.88 | 226.30 | 228.21 | 537797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crown Holdings, Inc. | 119.20 |
| Sonoco Products Co. | 57.28 |
| International Paper Co. | 40.59 |
| Ball Corp. | 63.71 |
| Greif, Inc. | 85.38 |
Price Related Metrics
| PE Ratio | 32.19 |
| PS Ratio | 2.320 |
| Price to Book Value | 4.733 |
| Price to Free Cash Flow | 29.90 |
| Earnings Yield | 3.11% |
| Market Cap | 22.06B |
| Operating PE Ratio | 18.37 |
| Normalized PE Ratio | 28.44 |