Packaging Corp of America (PKG)

Add to Watchlists
Create an Alert
119.36 +0.59  +0.50% NYSE Feb 23, 20:00 Delayed 2m USD

Packaging Corp of America Price:

119.36 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Packaging Corp of America Price Chart

Export Data
Save Image
Print Image

Packaging Corp of America Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 119.65 119.75 118.20 119.36 448540.0
Feb. 22, 2018 119.95 120.80 118.52 118.77 491966.0
Feb. 21, 2018 119.30 121.64 118.90 119.22 615364.0
Feb. 20, 2018 118.51 119.92 118.00 118.86 702146.0
Feb. 16, 2018 117.64 120.01 117.28 119.37 810668.0
Feb. 15, 2018 116.69 118.14 114.90 117.93 1.032M
Feb. 14, 2018 115.17 116.35 114.56 115.99 707597.0
Feb. 13, 2018 116.26 116.62 115.46 116.03 450094.0
Feb. 12, 2018 115.41 117.24 114.15 116.69 692777.0
Feb. 9, 2018 113.81 114.40 110.28 113.76 763392.0
Feb. 8, 2018 116.79 116.80 111.90 111.95 1.213M
Feb. 7, 2018 118.55 119.91 117.13 117.13 987448.0
Feb. 6, 2018 114.49 119.27 114.44 118.96 1.465M
Feb. 5, 2018 121.72 122.50 115.00 117.13 1.131M
Feb. 2, 2018 123.14 123.59 121.80 123.10 993855.0
Feb. 1, 2018 125.30 125.30 122.45 123.54 1.642M
Jan. 31, 2018 125.08 125.94 119.28 125.63 2.231M
Jan. 30, 2018 125.44 126.02 124.05 124.71 1.037M
Jan. 29, 2018 128.80 128.82 125.88 125.97 735678.0
Jan. 26, 2018 126.27 131.13 124.69 126.93 1.287M
Jan. 25, 2018 126.21 127.31 125.36 125.63 783099.0
Jan. 24, 2018 126.99 128.02 125.52 126.20 610289.0
Jan. 23, 2018 126.81 127.24 125.03 126.48 652415.0
Jan. 22, 2018 127.80 127.88 126.43 127.25 605256.0
Jan. 19, 2018 126.69 127.69 126.47 127.56 714276.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PKG Price Benchmarks

Benchmarks
WestRock 66.11
International Paper 59.50
Ball 39.73

PKG Price Range, Past 5 Years

Minimum 41.10 Feb 25 2013
Maximum 129.58 Jan 08 2018
Average 75.50

PKG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PKG", "price")
  • Last 5 data points: =YCS("PKG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.