Packaging Corporation of America (PKG)
233.15
-1.25
(-0.53%)
USD |
NYSE |
Sep 14, 16:00
233.15
0.00 (0.00%)
After-Hours: 20:00
Packaging Corporation of America Price : 233.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 235.43 | 236.17 | 233.30 | 234.40 | 876500.0 |
| Sep 10, 2026 | 227.30 | 233.45 | 225.32 | 232.41 | 983474.0 |
| Sep 09, 2026 | 231.55 | 233.86 | 227.28 | 227.28 | 532096.0 |
| Sep 08, 2026 | 234.69 | 238.17 | 231.84 | 231.99 | 566156.0 |
| Sep 04, 2026 | 234.31 | 238.06 | 234.13 | 237.25 | 530378.0 |
| Sep 03, 2026 | 235.04 | 238.00 | 230.05 | 234.57 | 533600.0 |
| Sep 02, 2026 | 229.61 | 236.38 | 227.65 | 233.54 | 669500.0 |
| Sep 01, 2026 | 233.80 | 234.20 | 228.51 | 229.12 | 695511.0 |
| Aug 31, 2026 | 239.87 | 239.87 | 233.79 | 233.94 | 576540.0 |
| Aug 28, 2026 | 245.34 | 246.18 | 239.88 | 240.39 | 421121.0 |
| Aug 27, 2026 | 244.04 | 245.53 | 240.17 | 243.69 | 489224.0 |
| Aug 26, 2026 | 247.90 | 250.88 | 245.96 | 246.68 | 556089.0 |
| Aug 25, 2026 | 249.25 | 249.39 | 245.53 | 246.54 | 449276.0 |
| Aug 24, 2026 | 253.89 | 255.60 | 248.04 | 248.88 | 561511.0 |
| Aug 21, 2026 | 251.03 | 253.95 | 249.66 | 252.79 | 461059.0 |
| Aug 20, 2026 | 250.07 | 255.38 | 247.39 | 249.56 | 633508.0 |
| Aug 19, 2026 | 252.05 | 255.50 | 251.96 | 252.91 | 490924.0 |
| Aug 18, 2026 | 254.00 | 254.00 | 250.25 | 250.30 | 361584.0 |
| Aug 17, 2026 | 253.18 | 254.83 | 251.81 | 252.97 | 480465.0 |
| Aug 14, 2026 | 256.66 | 256.70 | 253.69 | 255.48 | 324339.0 |
| Aug 13, 2026 | 259.25 | 259.98 | 255.92 | 257.05 | 375745.0 |
| Aug 12, 2026 | 259.00 | 259.00 | 254.91 | 256.31 | 419800.0 |
| Aug 11, 2026 | 254.05 | 258.63 | 252.92 | 257.43 | 493747.0 |
| Aug 10, 2026 | 254.09 | 255.43 | 251.58 | 254.75 | 504729.0 |
| Aug 07, 2026 | 252.32 | 256.94 | 248.66 | 256.04 | 479284.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crown Holdings, Inc. | 112.38 |
| Sonoco Products Co. | 48.34 |
| International Paper Co. | 34.25 |
| Greif, Inc. | 81.65 |
| Smurfit WestRock Plc | 43.74 |
Price Related Metrics
| PE Ratio | 30.31 |
| PS Ratio | 2.185 |
| Price to Book Value | 4.456 |
| Price to Free Cash Flow | 28.16 |
| Earnings Yield | 3.30% |
| Market Cap | 20.77B |
| Operating PE Ratio | 17.30 |
| Normalized PE Ratio | 26.78 |