Ball Corp. (BALL)
60.72
+0.82
(+1.37%)
USD |
NYSE |
Sep 14, 16:00
60.72
0.00 (0.00%)
After-Hours: 20:00
Ball Price : 60.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.36 | 60.68 | 59.88 | 59.90 | 2.778M |
| Sep 10, 2026 | 60.13 | 60.37 | 59.34 | 59.74 | 1.499M |
| Sep 09, 2026 | 60.75 | 60.79 | 60.09 | 60.29 | 2.017M |
| Sep 08, 2026 | 62.17 | 62.18 | 60.98 | 61.02 | 1.828M |
| Sep 04, 2026 | 62.43 | 62.99 | 62.20 | 62.67 | 1.888M |
| Sep 03, 2026 | 63.65 | 63.81 | 62.38 | 62.93 | 2.114M |
| Sep 02, 2026 | 63.29 | 63.93 | 62.68 | 63.30 | 1.998M |
| Sep 01, 2026 | 62.92 | 63.21 | 62.37 | 62.77 | 1.596M |
| Aug 31, 2026 | 63.53 | 63.72 | 62.79 | 62.97 | 2.301M |
| Aug 28, 2026 | 63.91 | 64.34 | 63.31 | 63.77 | 1.361M |
| Aug 27, 2026 | 64.49 | 64.50 | 63.07 | 63.37 | 1.511M |
| Aug 26, 2026 | 64.29 | 64.92 | 63.95 | 64.05 | 1.051M |
| Aug 25, 2026 | 64.55 | 64.61 | 63.44 | 64.08 | 1.124M |
| Aug 24, 2026 | 63.88 | 64.68 | 63.63 | 64.42 | 1.607M |
| Aug 21, 2026 | 62.95 | 63.65 | 62.78 | 63.59 | 1.386M |
| Aug 20, 2026 | 61.81 | 62.89 | 61.77 | 62.61 | 1.635M |
| Aug 19, 2026 | 62.09 | 63.17 | 62.00 | 62.62 | 1.782M |
| Aug 18, 2026 | 61.73 | 61.89 | 60.94 | 61.67 | 1.837M |
| Aug 17, 2026 | 62.43 | 62.43 | 61.11 | 61.18 | 1.309M |
| Aug 14, 2026 | 61.57 | 62.04 | 60.90 | 61.82 | 1.607M |
| Aug 13, 2026 | 62.67 | 62.97 | 61.90 | 61.93 | 1.387M |
| Aug 12, 2026 | 62.45 | 62.89 | 61.75 | 62.14 | 1.423M |
| Aug 11, 2026 | 62.28 | 63.31 | 62.28 | 62.90 | 1.724M |
| Aug 10, 2026 | 62.93 | 63.28 | 61.96 | 62.58 | 2.166M |
| Aug 07, 2026 | 63.46 | 63.56 | 62.40 | 63.45 | 1.763M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silgan Holdings, Inc. | 39.03 |
| Crown Holdings, Inc. | 112.38 |
| Greif, Inc. | 81.65 |
| Ardagh Metal Packaging SA | 4.775 |
| AptarGroup, Inc. | 124.93 |
Price Related Metrics
| PE Ratio | 17.27 |
| PS Ratio | 1.129 |
| PEG Ratio | 0.2692 |
| Price to Book Value | 2.796 |
| Price to Free Cash Flow | 19.75 |
| Earnings Yield | 5.79% |
| Market Cap | 16.07B |
| PEGY Ratio | 0.2638 |
| Operating PE Ratio | 9.831 |
| Normalized PE Ratio | 17.51 |