Ball (BALL) Price: 64.76

Ball Corp. (BALL)

64.76 -1.05 (-1.60%) USD | NYSE | Oct 23, 16:00

64.60 -0.16 (-0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	65.50	65.99	64.20	64.76	1.812M
Oct 22, 2026	64.40	66.12	64.13	65.81	1.893M
Oct 21, 2026	64.26	64.39	63.71	64.15	1.620M
Oct 20, 2026	62.99	64.17	61.89	64.16	2.638M
Oct 19, 2026	62.53	64.08	62.53	63.84	2.771M
Oct 16, 2026	63.36	64.38	62.70	63.20	2.953M
Oct 15, 2026	61.63	63.20	61.52	62.80	3.194M
Oct 14, 2026	59.52	60.47	59.18	60.43	2.601M
Oct 13, 2026	59.88	60.26	58.85	59.56	2.488M
Oct 12, 2026	58.50	59.61	58.46	59.19	1.769M
Oct 09, 2026	57.77	58.76	57.77	58.46	1.757M
Oct 08, 2026	57.41	58.46	57.37	58.37	3.075M
Oct 07, 2026	57.01	57.96	56.90	57.48	3.322M
Oct 06, 2026	57.27	57.97	57.05	57.43	1.806M
Oct 05, 2026	56.23	57.50	55.91	57.11	2.152M
Oct 02, 2026	56.87	57.22	56.34	56.37	1.864M
Oct 01, 2026	55.73	56.74	55.11	56.50	3.375M
Sep 30, 2026	56.70	56.89	56.02	56.03	1.951M
Sep 29, 2026	56.81	57.05	56.10	56.65	1.566M
Sep 28, 2026	56.45	57.55	56.00	57.13	2.014M
Sep 25, 2026	56.75	57.22	56.30	56.83	1.948M
Sep 24, 2026	58.48	59.00	56.52	56.66	2.510M
Sep 23, 2026	59.71	59.80	58.64	58.82	2.091M
Sep 22, 2026	61.24	61.24	59.85	59.97	1.802M
Sep 21, 2026	60.57	60.81	59.71	59.71	2.049M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks