Ball Corp. (BALL)
63.70
-0.72
(-1.12%)
USD |
NYSE |
Aug 25, 09:52
Ball Price : 63.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.88 | 64.68 | 63.63 | 64.42 | 1.607M |
| Aug 21, 2026 | 62.95 | 63.65 | 62.78 | 63.59 | 1.386M |
| Aug 20, 2026 | 61.81 | 62.89 | 61.77 | 62.61 | 1.635M |
| Aug 19, 2026 | 62.09 | 63.17 | 62.00 | 62.62 | 1.782M |
| Aug 18, 2026 | 61.73 | 61.89 | 60.94 | 61.67 | 1.837M |
| Aug 17, 2026 | 62.43 | 62.43 | 61.11 | 61.18 | 1.309M |
| Aug 14, 2026 | 61.57 | 62.04 | 60.90 | 61.82 | 1.607M |
| Aug 13, 2026 | 62.67 | 62.97 | 61.90 | 61.93 | 1.387M |
| Aug 12, 2026 | 62.45 | 62.89 | 61.75 | 62.14 | 1.423M |
| Aug 11, 2026 | 62.28 | 63.31 | 62.28 | 62.90 | 1.724M |
| Aug 10, 2026 | 62.93 | 63.28 | 61.96 | 62.58 | 2.166M |
| Aug 07, 2026 | 63.46 | 63.56 | 62.40 | 63.45 | 1.763M |
| Aug 06, 2026 | 63.80 | 63.87 | 62.74 | 63.13 | 1.784M |
| Aug 05, 2026 | 63.20 | 63.98 | 62.82 | 63.49 | 2.381M |
| Aug 04, 2026 | 61.86 | 63.99 | 60.80 | 63.75 | 3.466M |
| Aug 03, 2026 | 65.43 | 66.07 | 64.76 | 65.15 | 2.196M |
| Jul 31, 2026 | 65.13 | 65.20 | 64.10 | 64.90 | 2.169M |
| Jul 30, 2026 | 66.11 | 66.15 | 64.38 | 65.31 | 1.448M |
| Jul 29, 2026 | 66.16 | 66.26 | 64.90 | 65.84 | 2.188M |
| Jul 28, 2026 | 65.64 | 67.55 | 65.45 | 66.89 | 2.441M |
| Jul 27, 2026 | 64.20 | 65.22 | 64.13 | 64.67 | 2.196M |
| Jul 24, 2026 | 62.16 | 63.88 | 61.69 | 63.84 | 1.338M |
| Jul 23, 2026 | 62.02 | 62.73 | 61.59 | 62.23 | 2.191M |
| Jul 22, 2026 | 62.92 | 62.99 | 62.10 | 62.35 | 1.544M |
| Jul 21, 2026 | 61.60 | 63.33 | 61.60 | 62.55 | 1.595M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silgan Holdings, Inc. | 42.39 |
| Crown Holdings, Inc. | 119.58 |
| Greif, Inc. | 85.31 |
| Ardagh Metal Packaging SA | 5.33 |
| AptarGroup, Inc. | 133.75 |
Price Related Metrics
| PE Ratio | 18.12 |
| PS Ratio | 1.184 |
| PEG Ratio | 0.2824 |
| Price to Book Value | 2.933 |
| Price to Free Cash Flow | 20.72 |
| Earnings Yield | 5.52% |
| Market Cap | 16.86B |
| PEGY Ratio | 0.2771 |
| Operating PE Ratio | 10.31 |
| Normalized PE Ratio | 18.37 |