Ball Corp (BALL)
64.35
+0.41
(+0.64%)
USD |
NYSE |
Apr 18, 16:00
64.34
-0.01
(-0.02%)
After-Hours: 20:00
Ball Price: 64.35 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 64.25 | 64.80 | 63.90 | 64.35 | 1.436M |
| Apr 17, 2024 | 64.26 | 64.41 | 63.80 | 63.94 | 1.530M |
| Apr 16, 2024 | 64.50 | 64.54 | 63.56 | 63.77 | 2.377M |
| Apr 15, 2024 | 66.14 | 66.44 | 64.36 | 64.62 | 2.016M |
| Apr 12, 2024 | 65.69 | 66.18 | 65.19 | 65.52 | 1.977M |
| Apr 11, 2024 | 66.76 | 66.78 | 66.22 | 66.35 | 1.238M |
| Apr 10, 2024 | 65.70 | 66.81 | 65.69 | 66.77 | 1.721M |
| Apr 09, 2024 | 66.95 | 67.63 | 66.67 | 67.36 | 1.446M |
| Apr 08, 2024 | 66.69 | 67.09 | 66.46 | 66.61 | 1.514M |
| Apr 05, 2024 | 65.93 | 66.78 | 65.87 | 66.47 | 1.159M |
| Apr 04, 2024 | 66.20 | 67.03 | 65.73 | 65.99 | 2.679M |
| Apr 03, 2024 | 67.09 | 67.54 | 66.59 | 66.74 | 1.429M |
| Apr 02, 2024 | 67.36 | 67.51 | 66.40 | 67.42 | 1.356M |
| Apr 01, 2024 | 67.64 | 67.97 | 66.97 | 67.84 | 1.278M |
| Mar 28, 2024 | 67.23 | 67.85 | 67.06 | 67.36 | 1.556M |
| Mar 27, 2024 | 66.80 | 67.39 | 66.59 | 67.14 | 2.044M |
| Mar 26, 2024 | 66.62 | 66.73 | 66.19 | 66.46 | 1.672M |
| Mar 25, 2024 | 66.23 | 66.70 | 66.01 | 66.50 | 1.301M |
| Mar 22, 2024 | 65.80 | 66.30 | 65.42 | 66.22 | 1.630M |
| Mar 21, 2024 | 65.36 | 66.08 | 65.15 | 65.53 | 1.270M |
| Mar 20, 2024 | 64.39 | 65.58 | 64.39 | 65.25 | 1.195M |
| Mar 19, 2024 | 64.52 | 65.30 | 64.02 | 64.62 | 1.642M |
| Mar 18, 2024 | 64.68 | 65.46 | 64.58 | 64.78 | 2.112M |
| Mar 15, 2024 | 63.85 | 64.77 | 63.53 | 64.08 | 3.474M |
| Mar 14, 2024 | 64.94 | 65.13 | 64.15 | 64.67 | 1.717M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.82
Minimum
Oct 23 2023
97.91
Maximum
Nov 19 2020
71.31
Average
70.02
Median
Price Benchmarks
| Crown Holdings Inc | 76.92 |
| Silgan Holdings Inc | 46.84 |
| Berry Global Group Inc | 56.32 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Northann Corp | 0.495 |
Price Related Metrics
| PE Ratio | 28.73 |
| PS Ratio | 1.454 |
| PEG Ratio | 64.06 |
| Price to Book Value | 5.389 |
| Price to Free Cash Flow | 24.94 |
| Earnings Yield | 3.48% |
| Market Cap | 20.31B |
| PEGY Ratio | 16.98 |
| Operating PE Ratio | 14.31 |
| Normalized PE Ratio | 24.33 |