Ball Corp (BALL)
59.33
+0.32
(+0.54%)
USD |
NYSE |
Nov 04, 13:07
Ball Price: 59.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 60.01 | 60.87 | 58.96 | 59.01 | 1.867M |
| Oct 31, 2024 | 64.76 | 64.80 | 59.23 | 59.25 | 3.160M |
| Oct 30, 2024 | 63.13 | 64.26 | 62.96 | 64.19 | 2.284M |
| Oct 29, 2024 | 64.14 | 64.24 | 63.29 | 63.29 | 1.812M |
| Oct 28, 2024 | 64.57 | 65.06 | 64.44 | 64.59 | 1.292M |
| Oct 25, 2024 | 64.77 | 64.90 | 63.90 | 64.03 | 1.318M |
| Oct 24, 2024 | 65.43 | 65.44 | 64.48 | 64.62 | 1.504M |
| Oct 23, 2024 | 65.63 | 65.75 | 65.07 | 65.48 | 1.363M |
| Oct 22, 2024 | 66.25 | 66.30 | 65.19 | 65.47 | 1.152M |
| Oct 21, 2024 | 67.10 | 67.20 | 65.94 | 66.19 | 1.377M |
| Oct 18, 2024 | 67.34 | 67.84 | 66.86 | 67.25 | 1.792M |
| Oct 17, 2024 | 66.74 | 67.36 | 66.60 | 66.81 | 2.114M |
| Oct 16, 2024 | 66.15 | 67.49 | 66.13 | 67.29 | 1.592M |
| Oct 15, 2024 | 65.91 | 66.91 | 65.90 | 66.03 | 1.844M |
| Oct 14, 2024 | 64.56 | 65.69 | 64.33 | 65.39 | 2.223M |
| Oct 11, 2024 | 64.59 | 65.31 | 64.32 | 64.64 | 1.350M |
| Oct 10, 2024 | 64.57 | 64.96 | 64.01 | 64.47 | 1.202M |
| Oct 09, 2024 | 64.26 | 65.06 | 64.26 | 64.80 | 1.177M |
| Oct 08, 2024 | 63.90 | 64.35 | 63.56 | 64.06 | 992930.0 |
| Oct 07, 2024 | 65.36 | 65.43 | 63.36 | 63.95 | 1.752M |
| Oct 04, 2024 | 65.73 | 66.13 | 65.29 | 66.02 | 873509.0 |
| Oct 03, 2024 | 66.25 | 66.25 | 65.27 | 65.35 | 1.277M |
| Oct 02, 2024 | 67.35 | 67.50 | 66.48 | 66.49 | 822345.0 |
| Oct 01, 2024 | 67.88 | 68.12 | 67.48 | 67.61 | 1.284M |
| Sep 30, 2024 | 67.35 | 67.95 | 66.97 | 67.91 | 1.258M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.82
Minimum
Oct 23 2023
97.91
Maximum
Nov 19 2020
70.76
Average
67.29
Median
Oct 16 2024
Price Benchmarks
| Crown Holdings Inc | 93.48 |
| Silgan Holdings Inc | 53.12 |
| Berry Global Group Inc | 71.01 |
| Tesla Inc | 244.35 |
| Hasbro Inc | 66.57 |
Price Related Metrics
| PE Ratio | 4.474 |
| PS Ratio | 1.347 |
| PEG Ratio | 0.0075 |
| Price to Book Value | 2.649 |
| Earnings Yield | 22.35% |
| Market Cap | 17.71B |
| PEGY Ratio | 0.0075 |
| Operating PE Ratio | 12.61 |
| Normalized PE Ratio | 22.39 |