Ball Corp (BALL)
60.82
+0.40
(+0.66%)
USD |
NYSE |
Nov 21, 16:00
60.82
0.00 (0.00%)
After-Hours: 20:00
Ball Price: 60.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 59.74 | 60.44 | 59.63 | 60.42 | 1.752M |
| Nov 19, 2024 | 60.33 | 60.63 | 59.85 | 59.91 | 2.272M |
| Nov 18, 2024 | 60.63 | 61.17 | 60.43 | 60.86 | 2.525M |
| Nov 15, 2024 | 61.58 | 61.93 | 60.88 | 60.92 | 2.021M |
| Nov 14, 2024 | 62.32 | 63.16 | 61.90 | 61.94 | 2.060M |
| Nov 13, 2024 | 60.64 | 62.64 | 60.64 | 62.48 | 2.525M |
| Nov 12, 2024 | 60.12 | 60.86 | 60.12 | 60.63 | 1.576M |
| Nov 11, 2024 | 60.42 | 60.84 | 60.18 | 60.31 | 1.085M |
| Nov 08, 2024 | 60.04 | 60.79 | 59.79 | 60.26 | 1.368M |
| Nov 07, 2024 | 60.66 | 60.80 | 59.56 | 59.94 | 2.233M |
| Nov 06, 2024 | 61.73 | 61.74 | 59.69 | 60.27 | 2.072M |
| Nov 05, 2024 | 59.26 | 60.17 | 59.06 | 59.98 | 1.536M |
| Nov 04, 2024 | 59.13 | 59.99 | 58.85 | 59.46 | 1.858M |
| Nov 01, 2024 | 60.01 | 60.87 | 58.96 | 59.01 | 2.332M |
| Oct 31, 2024 | 64.76 | 64.80 | 59.23 | 59.25 | 3.160M |
| Oct 30, 2024 | 63.13 | 64.26 | 62.96 | 64.19 | 2.284M |
| Oct 29, 2024 | 64.14 | 64.24 | 63.29 | 63.29 | 1.812M |
| Oct 28, 2024 | 64.57 | 65.06 | 64.44 | 64.59 | 1.292M |
| Oct 25, 2024 | 64.77 | 64.90 | 63.90 | 64.03 | 1.318M |
| Oct 24, 2024 | 65.43 | 65.44 | 64.48 | 64.62 | 1.504M |
| Oct 23, 2024 | 65.63 | 65.75 | 65.07 | 65.48 | 1.363M |
| Oct 22, 2024 | 66.25 | 66.30 | 65.19 | 65.47 | 1.152M |
| Oct 21, 2024 | 67.10 | 67.20 | 65.94 | 66.19 | 1.377M |
| Oct 18, 2024 | 67.34 | 67.84 | 66.86 | 67.25 | 1.792M |
| Oct 17, 2024 | 66.74 | 67.36 | 66.60 | 66.81 | 2.114M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.82
Minimum
Oct 23 2023
97.91
Maximum
Nov 19 2020
70.71
Average
67.26
Median
Price Benchmarks
| Silgan Holdings Inc | 55.59 |
| Crown Holdings Inc | 91.01 |
| Berry Global Group Inc | 70.91 |
| Tesla Inc | 339.64 |
| Hasbro Inc | 61.90 |
Price Related Metrics
| PE Ratio | 4.587 |
| PS Ratio | 1.381 |
| PEG Ratio | 0.0078 |
| Price to Book Value | 2.716 |
| Earnings Yield | 21.80% |
| Market Cap | 18.15B |
| PEGY Ratio | 0.0078 |
| Operating PE Ratio | 12.92 |
| Normalized PE Ratio | 22.96 |