Ball (BALL) Price: 56.54

Ball Corp. (BALL)

56.54 +0.17 (+0.30%) USD | NYSE | Oct 05, 10:48

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	56.87	57.22	56.34	56.37	1.864M
Oct 01, 2026	55.73	56.74	55.11	56.50	3.375M
Sep 30, 2026	56.70	56.89	56.02	56.03	1.951M
Sep 29, 2026	56.81	57.05	56.10	56.65	1.566M
Sep 28, 2026	56.45	57.55	56.00	57.13	2.014M
Sep 25, 2026	56.75	57.22	56.30	56.83	1.948M
Sep 24, 2026	58.48	59.00	56.52	56.66	2.510M
Sep 23, 2026	59.71	59.80	58.64	58.82	2.091M
Sep 22, 2026	61.24	61.24	59.85	59.97	1.802M
Sep 21, 2026	60.57	60.81	59.71	59.71	2.049M
Sep 18, 2026	61.13	61.31	60.14	60.15	3.599M
Sep 17, 2026	61.80	61.80	60.73	60.75	1.505M
Sep 16, 2026	61.08	61.94	60.77	61.26	1.724M
Sep 15, 2026	60.66	61.23	60.24	61.01	2.134M
Sep 14, 2026	60.23	60.97	59.90	60.71	1.797M
Sep 11, 2026	60.36	60.68	59.88	59.90	2.778M
Sep 10, 2026	60.13	60.37	59.34	59.74	1.499M
Sep 09, 2026	60.75	60.79	60.09	60.29	2.017M
Sep 08, 2026	62.17	62.18	60.98	61.02	1.828M
Sep 04, 2026	62.43	62.99	62.20	62.67	1.888M
Sep 03, 2026	63.65	63.81	62.38	62.93	2.114M
Sep 02, 2026	63.29	63.93	62.68	63.30	1.998M
Sep 01, 2026	62.92	63.21	62.37	62.77	1.596M
Aug 31, 2026	63.53	63.72	62.79	62.97	2.301M
Aug 28, 2026	63.91	64.34	63.31	63.77	1.361M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks