Intuit (INTU)

Add to Watchlists
Create an Alert
100.89 -0.48  -0.47% NASDAQ Apr 29, 17:38 Delayed 2m USD

Intuit Price:

100.89 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 102.66 102.81 101.07 101.37 1.329M
April 27, 2016 103.96 104.47 102.58 103.51 1.027M
April 26, 2016 104.59 105.00 103.12 103.92 1.233M
April 25, 2016 102.15 102.59 101.89 102.36 888904.0
April 22, 2016 102.04 102.44 100.76 102.33 1.614M
April 21, 2016 103.74 103.93 102.28 102.30 1.219M
April 20, 2016 104.25 104.51 103.55 103.74 880896.0
April 19, 2016 104.09 104.34 103.10 103.92 767409.0
April 18, 2016 102.56 104.00 102.35 103.79 1.158M
April 15, 2016 103.17 103.65 102.09 102.83 1.628M
April 14, 2016 103.96 104.05 102.82 102.93 1.271M
April 13, 2016 102.97 103.55 102.71 103.31 1.359M
April 12, 2016 102.64 103.10 101.84 102.71 1.451M
April 11, 2016 104.06 104.06 102.30 102.62 997799.0
April 8, 2016 103.86 104.11 102.92 103.38 654117.0
April 7, 2016 104.33 104.44 102.64 103.17 1.258M
April 6, 2016 103.92 105.32 103.60 105.13 806376.0
April 5, 2016 104.43 104.86 103.78 103.90 800882.0
April 4, 2016 104.91 105.28 104.63 104.96 892100.0
April 1, 2016 103.77 104.78 103.52 104.69 844901.0
March 31, 2016 102.75 104.51 102.47 104.01 2.230M
March 30, 2016 103.00 103.40 102.51 103.18 968338.0
March 29, 2016 101.59 102.93 101.19 102.57 938000.0
March 28, 2016 101.87 102.31 101.54 102.05 998387.0
March 24, 2016 101.38 102.12 100.69 101.89 1.329M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTU Price Benchmarks

Companies
Workday 75.17
Adobe Systems 93.64
Autodesk 61.39

INTU Price Range, Past 5 Years

Minimum 39.94 Aug 10 2011
Maximum 108.10 Jul 16 2015
Average 73.64

INTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTU", "price")
  • Last 5 data points: =YCS("INTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.