Intuit (INTU) Price: 340.17

Intuit, Inc. (INTU)

340.17 -2.47 (-0.72%) USD | NASDAQ | Nov 12, 16:00

340.54 +0.37 (+0.11%) After-Hours: 04:46

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	343.92	345.50	337.44	340.17	1.708M
Nov 11, 2026	338.56	345.41	334.49	342.64	2.571M
Nov 10, 2026	336.60	340.66	333.72	340.44	2.516M
Nov 09, 2026	340.14	343.87	334.42	338.23	2.376M
Nov 06, 2026	345.69	348.54	334.90	341.50	3.616M
Nov 05, 2026	362.61	364.34	348.22	354.84	4.306M
Nov 04, 2026	354.25	366.47	351.59	356.64	3.410M
Nov 03, 2026	350.48	350.73	339.21	344.72	2.278M
Nov 02, 2026	340.25	356.56	336.93	352.10	3.542M
Oct 30, 2026	339.77	344.53	333.00	341.09	3.994M
Oct 29, 2026	320.97	332.86	319.02	331.19	2.625M
Oct 28, 2026	324.20	333.25	324.18	328.19	2.029M
Oct 27, 2026	336.00	340.16	325.15	328.45	2.247M
Oct 26, 2026	343.39	345.93	333.49	339.89	2.672M
Oct 23, 2026	351.42	356.11	342.80	343.39	2.534M
Oct 22, 2026	340.44	358.03	337.44	354.90	4.817M
Oct 21, 2026	335.00	336.26	331.57	335.61	1.807M
Oct 20, 2026	331.60	341.79	330.98	335.29	2.542M
Oct 19, 2026	322.85	327.19	317.93	325.62	2.557M
Oct 16, 2026	334.68	336.26	320.86	325.15	3.528M
Oct 15, 2026	314.36	332.27	314.00	330.17	4.499M
Oct 14, 2026	301.60	311.66	298.83	310.44	2.931M
Oct 13, 2026	307.57	312.00	300.80	301.45	3.666M
Oct 12, 2026	307.75	314.95	304.44	305.99	3.945M
Oct 09, 2026	305.05	309.76	300.10	302.75	2.602M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks