Intuit, Inc. (INTU)
369.89
+2.89
(+0.79%)
USD |
NASDAQ |
Aug 24, 16:00
369.84
-0.05
(-0.01%)
After-Hours: 19:25
Intuit Price : 369.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 364.94 | 371.70 | 360.07 | 367.00 | 3.451M |
| Aug 20, 2026 | 363.09 | 366.63 | 358.38 | 361.87 | 3.289M |
| Aug 19, 2026 | 349.32 | 365.38 | 349.32 | 362.47 | 4.018M |
| Aug 18, 2026 | 348.01 | 355.86 | 343.00 | 350.41 | 3.894M |
| Aug 17, 2026 | 339.08 | 344.58 | 332.10 | 335.60 | 3.532M |
| Aug 14, 2026 | 362.00 | 362.00 | 344.95 | 345.66 | 3.227M |
| Aug 13, 2026 | 336.95 | 361.10 | 336.78 | 358.29 | 4.611M |
| Aug 12, 2026 | 331.79 | 336.98 | 328.60 | 334.71 | 2.547M |
| Aug 11, 2026 | 332.27 | 338.09 | 330.18 | 336.44 | 2.890M |
| Aug 10, 2026 | 322.82 | 334.50 | 321.66 | 334.43 | 2.701M |
| Aug 07, 2026 | 327.00 | 336.30 | 324.64 | 325.25 | 2.978M |
| Aug 06, 2026 | 319.70 | 322.65 | 316.05 | 321.91 | 2.957M |
| Aug 05, 2026 | 327.31 | 328.79 | 320.44 | 327.94 | 3.651M |
| Aug 04, 2026 | 311.19 | 324.37 | 309.05 | 323.60 | 3.491M |
| Aug 03, 2026 | 324.34 | 331.15 | 317.77 | 318.39 | 4.036M |
| Jul 31, 2026 | 310.42 | 317.53 | 306.81 | 316.07 | 3.118M |
| Jul 30, 2026 | 317.00 | 318.99 | 303.80 | 315.50 | 4.687M |
| Jul 29, 2026 | 313.46 | 336.94 | 313.46 | 333.13 | 5.986M |
| Jul 28, 2026 | 305.73 | 319.99 | 305.73 | 312.99 | 5.767M |
| Jul 27, 2026 | 304.96 | 310.12 | 299.63 | 303.91 | 3.831M |
| Jul 24, 2026 | 286.64 | 296.70 | 286.30 | 296.33 | 3.457M |
| Jul 23, 2026 | 289.10 | 289.89 | 278.94 | 281.53 | 2.495M |
| Jul 22, 2026 | 294.55 | 296.44 | 284.00 | 284.47 | 3.005M |
| Jul 21, 2026 | 280.06 | 295.38 | 278.96 | 289.92 | 3.177M |
| Jul 20, 2026 | 284.51 | 295.41 | 279.44 | 293.82 | 4.584M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
| Salesforce, Inc. | 209.08 |
| Microsoft Corp. | 487.29 |
| Oracle Corp. | 142.44 |
Price Related Metrics
| PE Ratio | 22.40 |
| PS Ratio | 4.945 |
| PEG Ratio | 0.6514 |
| Price to Book Value | 4.918 |
| Price to Free Cash Flow | 13.41 |
| Earnings Yield | 4.46% |
| Market Cap | 101.45B |
| PEGY Ratio | 0.6275 |
| Operating PE Ratio | 18.00 |
| Normalized PE Ratio | 22.39 |