Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 650.71 655.02 641.05 646.34 1.212M
Feb 16, 2024 662.96 663.00 651.12 655.94 1.083M
Feb 15, 2024 662.66 664.83 657.00 664.28 1.438M
Feb 14, 2024 642.99 657.64 642.99 657.13 1.285M
Feb 13, 2024 634.53 646.40 628.70 638.29 1.785M
Feb 12, 2024 655.72 659.72 651.89 656.99 1.279M
Feb 09, 2024 657.53 662.83 654.69 658.16 1.005M
Feb 08, 2024 646.43 654.24 643.17 653.07 1.006M
Feb 07, 2024 640.54 649.31 636.98 643.17 970633.0
Feb 06, 2024 644.59 645.85 630.95 635.30 908634.0
Feb 05, 2024 638.68 641.86 629.28 640.60 1.008M
Feb 02, 2024 628.22 642.53 628.22 639.58 1.287M
Feb 01, 2024 631.52 634.88 623.20 632.86 1.034M
Jan 31, 2024 641.83 642.52 626.20 631.33 1.209M
Jan 30, 2024 647.89 652.14 646.13 647.72 1.115M
Jan 29, 2024 643.00 654.02 642.08 652.88 869353.0
Jan 26, 2024 642.80 646.20 639.71 641.36 770859.0
Jan 25, 2024 649.47 649.47 637.07 641.49 1.043M
Jan 24, 2024 641.75 644.73 634.80 636.18 1.018M
Jan 23, 2024 630.59 636.69 624.14 635.82 853729.0
Jan 22, 2024 626.55 632.44 626.00 630.61 954374.0
Jan 19, 2024 614.88 624.15 610.97 622.18 1.334M
Jan 18, 2024 603.40 612.12 601.80 611.36 1.148M
Jan 17, 2024 600.56 601.84 593.28 599.84 1.540M
Jan 16, 2024 607.75 612.96 601.22 603.83 1.433M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

194.72
Minimum
Mar 23 2020
694.66
Maximum
Nov 29 2021
404.95
Average
401.27
Median
Mar 01 2023

Price Benchmarks

Price Related Metrics