Intuit (INTU)

Add to Watchlists
Create an Alert
110.99 -1.05  -0.94% NASDAQ Jul 29, 20:00 Delayed 2m USD

Intuit Price:

110.99 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 112.22 112.22 110.39 110.99 3.049M
July 28, 2016 112.65 113.00 111.42 112.04 2.384M
July 27, 2016 113.59 113.59 112.01 112.54 1.729M
July 26, 2016 114.13 114.62 113.20 113.62 782855.0
July 25, 2016 113.97 114.04 113.46 113.95 567145.0
July 22, 2016 113.59 114.34 112.99 114.06 717578.0
July 21, 2016 114.48 114.49 112.71 113.19 956668.0
July 20, 2016 112.78 115.29 112.72 114.79 1.555M
July 19, 2016 115.07 115.49 114.56 114.78 865572.0
July 18, 2016 114.89 115.75 114.55 115.25 737384.0
July 15, 2016 116.58 116.58 114.46 114.98 2.158M
July 14, 2016 116.52 116.87 115.64 116.39 881477.0
July 13, 2016 116.96 116.97 115.91 115.92 967110.0
July 12, 2016 116.45 116.72 115.50 116.34 1.201M
July 11, 2016 116.05 116.40 115.35 115.63 1.536M
July 8, 2016 115.00 116.03 113.98 115.48 1.507M
July 7, 2016 113.19 114.26 112.86 114.25 1.074M
July 6, 2016 112.04 113.33 111.87 113.28 1.329M
July 5, 2016 111.51 113.02 111.24 112.74 1.566M
July 1, 2016 111.73 112.48 111.35 111.91 1.018M
June 30, 2016 109.37 111.79 109.10 111.61 2.191M
June 29, 2016 106.61 109.37 106.61 109.29 1.646M
June 28, 2016 105.20 106.06 104.73 105.99 1.610M
June 27, 2016 104.24 104.82 103.03 104.18 1.769M
June 24, 2016 103.86 106.48 103.60 105.33 5.050M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTU Price Benchmarks

Companies
Adobe Systems 97.86
Autodesk 59.45
Workday 83.34

INTU Price Range, Past 5 Years

Minimum 39.94 Aug 10 2011
Maximum 116.39 Jul 14 2016
Average 76.48

INTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTU", "price")
  • Last 5 data points: =YCS("INTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.