Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 394.85 395.83 391.48 392.47 861750.0
Nov 23, 2022 392.23 392.23 392.23 392.23 0.000
Nov 22, 2022 379.99 394.00 375.00 392.23 2.299M
Nov 21, 2022 376.57 380.40 372.16 375.00 1.429M
Nov 18, 2022 388.47 389.43 369.94 380.07 2.046M
Nov 17, 2022 384.60 388.49 378.02 381.88 2.050M
Nov 16, 2022 407.02 407.10 390.83 393.66 1.260M
Nov 15, 2022 414.50 416.48 401.78 407.02 2.076M
Nov 14, 2022 400.05 403.57 391.04 397.66 1.802M
Nov 11, 2022 402.26 411.94 398.64 408.04 1.720M
Nov 10, 2022 397.35 403.75 388.00 403.24 3.088M
Nov 09, 2022 376.97 379.65 368.13 368.55 1.447M
Nov 08, 2022 372.45 391.10 370.13 382.57 2.669M
Nov 07, 2022 363.56 370.50 357.48 370.11 1.650M
Nov 04, 2022 371.66 371.66 352.63 361.19 3.188M
Nov 03, 2022 375.84 382.62 364.33 364.99 3.252M
Nov 02, 2022 402.52 408.99 384.82 385.03 2.703M
Nov 01, 2022 433.48 434.14 387.06 394.77 4.242M
Oct 31, 2022 427.56 430.80 423.80 427.50 1.039M
Oct 28, 2022 422.00 432.81 416.62 431.79 1.170M
Oct 27, 2022 430.23 431.67 420.13 422.00 998512.0
Oct 26, 2022 425.61 437.13 420.09 424.39 1.355M
Oct 25, 2022 420.83 433.79 420.34 432.08 1.292M
Oct 24, 2022 420.00 421.07 405.15 417.76 1.412M
Oct 21, 2022 404.02 418.61 395.82 417.18 1.489M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

152.75
Minimum
Feb 08 2018
694.66
Maximum
Nov 29 2021
333.11
Average
289.81
Median
Feb 05 2020

Price Related Metrics