Intuit (INTU) Price: 281.08

Intuit, Inc. (INTU)

281.08 -1.70 (-0.60%) USD | NASDAQ | Oct 02, 16:00

280.08 -1.00 (-0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	283.79	284.20	277.38	281.08	2.741M
Oct 01, 2026	284.75	291.52	277.31	282.78	4.648M
Sep 30, 2026	269.05	277.38	267.95	275.71	3.660M
Sep 29, 2026	269.40	270.61	262.50	268.03	3.710M
Sep 28, 2026	270.15	272.14	262.32	269.40	3.820M
Sep 25, 2026	275.52	277.39	271.43	275.79	3.399M
Sep 24, 2026	289.56	291.80	276.78	277.13	4.565M
Sep 23, 2026	291.71	294.20	286.20	286.80	3.425M
Sep 22, 2026	310.74	310.74	288.25	292.35	4.822M
Sep 21, 2026	301.53	304.81	295.11	304.12	2.949M
Sep 18, 2026	312.90	313.38	300.67	303.19	7.699M
Sep 17, 2026	319.17	323.86	312.58	313.13	4.123M
Sep 16, 2026	322.21	323.95	316.75	318.13	2.496M
Sep 15, 2026	334.45	338.97	328.66	329.27	2.907M
Sep 14, 2026	332.02	342.31	329.88	339.15	3.633M
Sep 11, 2026	313.02	323.09	312.77	321.57	2.306M
Sep 10, 2026	314.03	317.39	309.80	312.77	2.716M
Sep 09, 2026	319.07	321.30	312.80	313.94	2.418M
Sep 08, 2026	326.08	327.00	313.05	318.93	4.473M
Sep 04, 2026	341.36	346.00	330.12	332.70	3.540M
Sep 03, 2026	351.93	363.70	340.82	344.30	3.697M
Sep 02, 2026	346.30	348.40	339.32	342.94	3.135M
Sep 01, 2026	353.10	357.20	343.00	344.93	2.673M
Aug 31, 2026	356.05	365.77	355.07	359.30	3.083M
Aug 28, 2026	347.82	358.42	345.25	358.06	4.121M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks