Intuit, Inc. (INTU)
321.57
+8.80
(+2.81%)
USD |
NASDAQ |
Sep 11, 16:00
321.11
-0.46
(-0.14%)
After-Hours: 20:00
Intuit Price : 321.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 313.02 | 323.09 | 312.77 | 321.57 | 2.306M |
| Sep 10, 2026 | 314.03 | 317.39 | 309.80 | 312.77 | 2.716M |
| Sep 09, 2026 | 319.07 | 321.30 | 312.80 | 313.94 | 2.418M |
| Sep 08, 2026 | 326.08 | 327.00 | 313.05 | 318.93 | 4.473M |
| Sep 04, 2026 | 341.36 | 346.00 | 330.12 | 332.70 | 3.540M |
| Sep 03, 2026 | 351.93 | 363.70 | 340.82 | 344.30 | 3.697M |
| Sep 02, 2026 | 346.30 | 348.40 | 339.32 | 342.94 | 3.135M |
| Sep 01, 2026 | 353.10 | 357.20 | 343.00 | 344.93 | 2.673M |
| Aug 31, 2026 | 356.05 | 365.77 | 355.07 | 359.30 | 3.083M |
| Aug 28, 2026 | 347.82 | 358.42 | 345.25 | 358.06 | 4.121M |
| Aug 27, 2026 | 353.54 | 355.50 | 335.00 | 348.00 | 4.751M |
| Aug 26, 2026 | 323.46 | 351.39 | 322.57 | 345.88 | 11.45M |
| Aug 25, 2026 | 364.35 | 367.85 | 356.02 | 357.46 | 7.201M |
| Aug 24, 2026 | 366.47 | 372.98 | 365.01 | 369.92 | 3.141M |
| Aug 21, 2026 | 364.94 | 371.70 | 360.07 | 367.00 | 3.451M |
| Aug 20, 2026 | 363.09 | 366.63 | 358.38 | 361.87 | 3.289M |
| Aug 19, 2026 | 349.32 | 365.38 | 349.32 | 362.47 | 4.018M |
| Aug 18, 2026 | 348.01 | 355.86 | 343.00 | 350.41 | 3.894M |
| Aug 17, 2026 | 339.08 | 344.58 | 332.10 | 335.60 | 3.532M |
| Aug 14, 2026 | 362.00 | 362.00 | 344.95 | 345.66 | 3.227M |
| Aug 13, 2026 | 336.95 | 361.10 | 336.78 | 358.29 | 4.611M |
| Aug 12, 2026 | 331.79 | 336.98 | 328.60 | 334.71 | 2.547M |
| Aug 11, 2026 | 332.27 | 338.09 | 330.18 | 336.44 | 2.890M |
| Aug 10, 2026 | 322.82 | 334.50 | 321.66 | 334.43 | 2.701M |
| Aug 07, 2026 | 327.00 | 336.30 | 324.64 | 325.25 | 2.978M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
| Salesforce, Inc. | 247.72 |
| Microsoft Corp. | 495.63 |
| Oracle Corp. | 150.28 |
Price Related Metrics
| PE Ratio | 19.49 |
| PS Ratio | 4.157 |
| PEG Ratio | 0.959 |
| Price to Book Value | 4.544 |
| Price to Free Cash Flow | 10.35 |
| Earnings Yield | 5.13% |
| Market Cap | 86.30B |
| PEGY Ratio | 0.8934 |
| Operating PE Ratio | 14.43 |
| Normalized PE Ratio | 18.64 |