Intuit (INTU) Price: 343.39

Intuit, Inc. (INTU)

343.39 -11.51 (-3.24%) USD | NASDAQ | Oct 23, 16:00

343.39 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	351.42	356.11	342.80	343.39	2.534M
Oct 22, 2026	340.44	358.03	337.44	354.90	4.817M
Oct 21, 2026	335.00	336.26	331.57	335.61	1.807M
Oct 20, 2026	331.60	341.79	330.98	335.29	2.542M
Oct 19, 2026	322.85	327.19	317.93	325.62	2.557M
Oct 16, 2026	334.68	336.26	320.86	325.15	3.528M
Oct 15, 2026	314.36	332.27	314.00	330.17	4.499M
Oct 14, 2026	301.60	311.66	298.83	310.44	2.931M
Oct 13, 2026	307.57	312.00	300.80	301.45	3.666M
Oct 12, 2026	307.75	314.95	304.44	305.99	3.945M
Oct 09, 2026	305.05	309.76	300.10	302.75	2.602M
Oct 08, 2026	296.76	304.00	291.94	303.88	5.629M
Oct 07, 2026	290.74	298.83	290.70	297.24	3.522M
Oct 06, 2026	287.00	291.26	284.87	289.81	3.499M
Oct 05, 2026	281.50	291.19	280.84	284.68	2.952M
Oct 02, 2026	283.79	284.20	277.38	281.08	2.741M
Oct 01, 2026	284.75	291.52	277.31	282.78	4.648M
Sep 30, 2026	269.05	277.38	267.95	275.71	3.660M
Sep 29, 2026	269.40	270.61	262.50	268.03	3.710M
Sep 28, 2026	270.15	272.14	262.32	269.40	3.820M
Sep 25, 2026	275.52	277.39	271.43	275.79	3.399M
Sep 24, 2026	289.56	291.80	276.78	277.13	4.565M
Sep 23, 2026	291.71	294.20	286.20	286.80	3.425M
Sep 22, 2026	310.74	310.74	288.25	292.35	4.822M
Sep 21, 2026	301.53	304.81	295.11	304.12	2.949M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks