Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 642.09 652.28 637.60 650.60 1.784M
Nov 19, 2024 636.10 646.87 632.40 644.17 2.536M
Nov 18, 2024 685.64 688.12 675.80 678.81 1.580M
Nov 15, 2024 691.16 692.85 680.21 687.87 1.799M
Nov 14, 2024 701.58 706.00 693.40 700.76 1.770M
Nov 13, 2024 697.25 714.78 695.02 706.25 1.472M
Nov 12, 2024 695.00 703.88 694.30 699.47 1.410M
Nov 11, 2024 683.79 698.96 682.30 697.35 1.514M
Nov 08, 2024 678.00 688.88 672.23 684.22 1.706M
Nov 07, 2024 651.74 675.10 651.74 674.15 1.928M
Nov 06, 2024 643.12 668.00 642.75 648.39 2.964M
Nov 05, 2024 619.86 622.28 610.71 618.83 1.564M
Nov 04, 2024 623.00 624.52 615.83 619.01 1.153M
Nov 01, 2024 605.00 626.38 603.00 621.74 1.437M
Oct 31, 2024 620.17 621.74 608.55 610.30 1.479M
Oct 30, 2024 623.79 629.47 619.90 621.11 1.082M
Oct 29, 2024 612.99 625.60 609.38 623.70 1.135M
Oct 28, 2024 612.84 613.77 607.89 612.09 1.292M
Oct 25, 2024 610.00 617.22 607.83 609.27 1.001M
Oct 24, 2024 602.91 608.79 602.00 603.98 883317.0
Oct 23, 2024 608.02 609.99 599.65 602.01 1.119M
Oct 22, 2024 608.92 613.29 605.28 609.59 1.089M
Oct 21, 2024 608.23 615.62 607.11 613.93 1.058M
Oct 18, 2024 601.34 615.44 600.11 613.29 1.299M
Oct 17, 2024 619.08 619.14 607.85 609.23 1.135M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

194.72
Minimum
Mar 23 2020
706.25
Maximum
Nov 13 2024
461.19
Average
442.59
Median
Apr 18 2023

Price Benchmarks

Price Related Metrics