Intuit Inc (INTU)
618.86
-0.15
(-0.02%)
USD |
NASDAQ |
Nov 05, 16:00
620.40
+1.54
(+0.25%)
After-Hours: 20:00
Intuit Price: 618.86 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 623.00 | 624.52 | 615.83 | 619.01 | 1.110M |
| Nov 01, 2024 | 605.00 | 626.38 | 603.00 | 621.74 | 1.437M |
| Oct 31, 2024 | 620.17 | 621.74 | 608.55 | 610.30 | 1.479M |
| Oct 30, 2024 | 623.79 | 629.47 | 619.90 | 621.11 | 1.082M |
| Oct 29, 2024 | 612.99 | 625.60 | 609.38 | 623.70 | 1.135M |
| Oct 28, 2024 | 612.84 | 613.77 | 607.89 | 612.09 | 1.292M |
| Oct 25, 2024 | 610.00 | 617.22 | 607.83 | 609.27 | 1.001M |
| Oct 24, 2024 | 602.91 | 608.79 | 602.00 | 603.98 | 883317.0 |
| Oct 23, 2024 | 608.02 | 609.99 | 599.65 | 602.01 | 1.119M |
| Oct 22, 2024 | 608.92 | 613.29 | 605.28 | 609.59 | 1.089M |
| Oct 21, 2024 | 608.23 | 615.62 | 607.11 | 613.93 | 1.058M |
| Oct 18, 2024 | 601.34 | 615.44 | 600.11 | 613.29 | 1.299M |
| Oct 17, 2024 | 619.08 | 619.14 | 607.85 | 609.23 | 1.135M |
| Oct 16, 2024 | 616.58 | 618.07 | 607.46 | 609.39 | 1.132M |
| Oct 15, 2024 | 619.82 | 623.04 | 615.76 | 617.89 | 1.259M |
| Oct 14, 2024 | 620.31 | 620.31 | 612.80 | 617.16 | 990064.0 |
| Oct 11, 2024 | 619.18 | 622.34 | 613.73 | 616.68 | 1.276M |
| Oct 10, 2024 | 618.00 | 621.49 | 616.00 | 619.30 | 1.128M |
| Oct 09, 2024 | 615.00 | 621.97 | 611.61 | 621.61 | 1.184M |
| Oct 08, 2024 | 608.01 | 614.55 | 603.82 | 613.37 | 1.202M |
| Oct 07, 2024 | 607.03 | 610.54 | 600.71 | 602.43 | 1.711M |
| Oct 04, 2024 | 608.20 | 614.34 | 605.12 | 610.67 | 1.220M |
| Oct 03, 2024 | 601.31 | 607.00 | 599.89 | 603.81 | 1.29M |
| Oct 02, 2024 | 607.40 | 612.63 | 604.26 | 607.28 | 1.165M |
| Oct 01, 2024 | 618.02 | 618.60 | 603.85 | 606.28 | 1.869M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
194.72
Minimum
Mar 23 2020
694.66
Maximum
Nov 29 2021
457.38
Average
439.50
Median
Price Benchmarks
| Workday Inc | 241.26 |
| Oracle Corp | 171.80 |
| Adobe Inc | 486.34 |
| Salesforce Inc | 297.53 |
| CrowdStrike Holdings Inc | 307.68 |
Price Related Metrics
| PE Ratio | 59.22 |
| PS Ratio | 10.78 |
| PEG Ratio | 2.487 |
| Price to Book Value | 9.409 |
| Price to Free Cash Flow | 37.89 |
| Earnings Yield | 1.69% |
| Market Cap | 173.46B |
| PEGY Ratio | 2.425 |
| Operating PE Ratio | 45.29 |
| Normalized PE Ratio | 59.22 |