Intuit (INTU)

Add to Watchlists
Create an Alert
94.68 +3.27  +3.57% NASDAQ Feb 12, 16:59 Delayed 2m USD

Intuit Price:

94.68 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 88.17 92.07 88.17 91.41 1.982M
Feb. 10, 2016 91.96 92.41 89.95 90.26 1.884M
Feb. 9, 2016 90.08 92.14 89.49 90.13 1.921M
Feb. 8, 2016 90.91 91.23 88.88 90.92 2.743M
Feb. 5, 2016 96.09 96.25 91.24 91.79 2.891M
Feb. 4, 2016 95.78 96.93 94.85 96.75 1.647M
Feb. 3, 2016 95.00 96.41 94.00 95.89 1.532M
Feb. 2, 2016 94.56 95.66 93.97 94.15 2.433M
Feb. 1, 2016 95.28 96.97 94.36 96.37 1.317M
Jan. 29, 2016 92.72 95.63 92.09 95.51 2.109M
Jan. 28, 2016 91.73 92.22 90.70 92.02 1.142M
Jan. 27, 2016 92.41 93.26 90.45 90.77 944099.0
Jan. 26, 2016 91.94 92.71 91.03 92.64 1.141M
Jan. 25, 2016 93.47 93.66 91.59 91.73 1.306M
Jan. 22, 2016 93.07 94.00 92.20 93.61 1.077M
Jan. 21, 2016 92.80 93.67 91.21 91.95 1.462M
Jan. 20, 2016 89.53 92.88 88.66 91.99 2.905M
Jan. 19, 2016 92.84 93.14 90.04 90.88 2.468M
Jan. 15, 2016 91.43 92.93 90.58 91.49 2.775M
Jan. 14, 2016 92.31 95.47 91.14 94.32 2.546M
Jan. 13, 2016 95.11 95.60 91.57 91.70 1.908M
Jan. 12, 2016 93.56 95.16 93.56 94.85 1.072M
Jan. 11, 2016 93.82 94.26 93.14 94.00 1.887M
Jan. 8, 2016 96.00 96.00 93.02 93.14 2.000M
Jan. 7, 2016 94.50 96.42 93.24 94.44 2.466M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTU Price Benchmarks

Companies
Salesforce.com 59.24
Workday 50.33
Adobe Systems 74.94

INTU Price Range, Past 5 Years

Minimum 39.94 Aug 10 2011
Maximum 108.10 Jul 16 2015
Average 71.60

INTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTU", "price")
  • Last 5 data points: =YCS("INTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.