Intuit (INTU)

Add to Watchlists
Create an Alert
110.32 +0.32  +0.29% NASDAQ Aug 26, 20:00 Delayed 2m USD

Intuit Price:

110.32 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intuit Price Chart

Export Data
Save Image

Intuit Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 109.78 111.04 109.67 110.32 1.056M
Aug. 25, 2016 109.95 110.86 109.57 110.00 1.554M
Aug. 24, 2016 108.38 110.33 108.00 109.85 4.421M
Aug. 23, 2016 113.25 114.00 112.50 113.84 1.514M
Aug. 22, 2016 112.74 113.40 112.32 112.54 785224.0
Aug. 19, 2016 112.59 113.19 112.16 112.80 766518.0
Aug. 18, 2016 112.52 113.16 111.99 112.54 934298.0
Aug. 17, 2016 112.79 113.00 112.01 112.74 1.148M
Aug. 16, 2016 113.03 113.03 112.41 112.47 1.040M
Aug. 15, 2016 112.53 114.06 111.89 113.32 1.206M
Aug. 12, 2016 112.57 112.92 111.85 112.09 853688.0
Aug. 11, 2016 112.91 113.57 112.49 113.15 843170.0
Aug. 10, 2016 112.13 113.02 112.09 112.86 1.283M
Aug. 9, 2016 112.04 112.76 111.82 112.13 1.082M
Aug. 8, 2016 111.82 112.44 111.49 112.02 1.426M
Aug. 5, 2016 110.05 111.91 110.05 111.49 900698.0
Aug. 4, 2016 110.17 110.62 109.71 109.90 594516.0
Aug. 3, 2016 108.89 109.86 108.85 109.83 1.280M
Aug. 2, 2016 110.52 110.62 108.70 109.22 1.817M
Aug. 1, 2016 111.42 111.77 110.00 110.76 3.406M
July 29, 2016 112.22 112.22 110.39 110.99 3.049M
July 28, 2016 112.65 113.00 111.42 112.04 2.384M
July 27, 2016 113.59 113.59 112.01 112.54 1.729M
July 26, 2016 114.13 114.62 113.20 113.62 782855.0
July 25, 2016 113.97 114.04 113.46 113.95 567145.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

INTU Price Benchmarks

Companies
Autodesk 68.87
Workday 83.08
Symantec 23.72

INTU Price Range, Past 5 Years

Minimum 45.84 Oct 03 2011
Maximum 116.39 Jul 14 2016
Average 77.56

INTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("INTU", "price")
  • Last 5 data points: =YCS("INTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.