Intuit Inc (INTU)
633.47
+6.95
(+1.11%)
USD |
NASDAQ |
Jul 26, 16:00
633.36
-0.11
(-0.02%)
After-Hours: 20:00
Intuit Price: 633.47 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 629.87 | 641.12 | 620.27 | 626.52 | 1.025M |
| Jul 24, 2024 | 629.82 | 637.06 | 619.10 | 620.24 | 1.590M |
| Jul 23, 2024 | 643.68 | 648.26 | 636.61 | 637.10 | 1.194M |
| Jul 22, 2024 | 643.61 | 645.98 | 635.91 | 644.52 | 1.474M |
| Jul 19, 2024 | 638.78 | 640.44 | 632.40 | 636.56 | 1.057M |
| Jul 18, 2024 | 661.66 | 661.66 | 632.70 | 637.47 | 1.384M |
| Jul 17, 2024 | 663.07 | 666.32 | 658.06 | 658.91 | 1.156M |
| Jul 16, 2024 | 660.00 | 668.64 | 655.53 | 666.15 | 988709.0 |
| Jul 15, 2024 | 641.04 | 658.54 | 640.18 | 658.18 | 1.044M |
| Jul 12, 2024 | 631.64 | 646.10 | 629.60 | 641.95 | 1.045M |
| Jul 11, 2024 | 638.59 | 643.17 | 627.22 | 629.41 | 1.235M |
| Jul 10, 2024 | 636.69 | 636.69 | 622.65 | 632.84 | 1.963M |
| Jul 09, 2024 | 659.58 | 660.00 | 649.09 | 650.42 | 861431.0 |
| Jul 08, 2024 | 660.58 | 663.09 | 655.94 | 659.58 | 1.022M |
| Jul 05, 2024 | 655.00 | 674.34 | 653.36 | 668.75 | 1.517M |
| Jul 03, 2024 | 651.27 | 662.44 | 650.55 | 659.90 | 931929.0 |
| Jul 02, 2024 | 651.00 | 657.00 | 649.69 | 656.22 | 951174.0 |
| Jul 01, 2024 | 652.51 | 653.13 | 642.48 | 650.77 | 1.195M |
| Jun 28, 2024 | 652.00 | 662.51 | 647.98 | 657.21 | 1.754M |
| Jun 27, 2024 | 639.08 | 657.16 | 635.51 | 651.44 | 1.478M |
| Jun 26, 2024 | 628.00 | 638.64 | 624.49 | 637.48 | 1.170M |
| Jun 25, 2024 | 629.17 | 630.55 | 624.39 | 630.47 | 1.272M |
| Jun 24, 2024 | 630.72 | 633.72 | 622.46 | 623.88 | 1.606M |
| Jun 21, 2024 | 625.84 | 634.15 | 618.55 | 632.15 | 3.683M |
| Jun 20, 2024 | 610.49 | 617.66 | 608.30 | 616.08 | 1.840M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
194.72
Minimum
Mar 23 2020
694.66
Maximum
Nov 29 2021
437.22
Average
420.82
Median
Price Benchmarks
| Workday Inc | 228.61 |
| Adobe Inc | 542.77 |
| Microsoft Corp | 425.25 |
| Synopsys Inc | 546.46 |
| Salesforce Inc | 262.73 |
Price Related Metrics
| PE Ratio | 58.44 |
| PS Ratio | 11.36 |
| PEG Ratio | 1.585 |
| Price to Book Value | 9.441 |
| Price to Free Cash Flow | 35.48 |
| Earnings Yield | 1.71% |
| Market Cap | 177.08B |
| PEGY Ratio | 1.561 |
| Operating PE Ratio | 47.03 |
| Normalized PE Ratio | 58.44 |