Intuit Inc (INTU)

652.30 -42.36  -6.10% NASDAQ Nov 30, 16:00 658.95 +6.65  +1.02% After-Hours: 20:00 USD

Intuit Price:

652.30 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 668.95 681.56 652.00 652.30 3.681M
Nov. 29, 2021 674.33 697.27 674.33 694.66 2.009M
Nov. 26, 2021 684.00 691.05 663.71 666.91 1.279M
Nov. 24, 2021 661.50 684.65 659.68 684.00 1.715M
Nov. 23, 2021 652.75 672.14 648.80 670.63 2.113M
Nov. 22, 2021 691.96 693.51 660.81 661.63 2.177M
Nov. 19, 2021 715.87 716.86 681.46 692.34 3.617M
Nov. 18, 2021 636.52 636.72 626.44 628.94 1.329M
Nov. 17, 2021 643.58 644.55 629.84 635.06 1.322M
Nov. 16, 2021 626.16 646.48 625.95 645.76 1.332M
Nov. 15, 2021 628.19 632.95 622.55 626.14 1.402M
Nov. 12, 2021 610.93 628.38 610.93 626.99 1.183M
Nov. 11, 2021 607.25 610.60 605.91 606.87 684294.0
Nov. 10, 2021 611.39 617.99 603.56 603.98 1.197M
Nov. 9, 2021 615.95 618.13 611.22 612.78 1.205M
Nov. 8, 2021 619.01 619.49 608.21 615.25 1.223M
Nov. 5, 2021 628.19 629.31 612.79 614.99 1.428M
Nov. 4, 2021 621.28 631.56 620.31 625.68 1.267M
Nov. 3, 2021 619.91 625.66 609.26 622.87 1.094M
Nov. 2, 2021 612.09 625.66 610.50 618.39 1.025M
Nov. 1, 2021 628.53 629.98 607.31 608.81 1.247M
Oct. 29, 2021 613.36 626.60 610.88 625.99 1.038M
Oct. 28, 2021 613.15 620.41 605.82 615.41 1.067M
Oct. 27, 2021 609.22 617.32 606.90 613.13 1.458M
Oct. 26, 2021 605.58 613.36 602.46 608.61 1.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Microsoft Corp 330.59
Workday Inc 274.23
Square Inc 208.33

Price Range, Past 5 Years

Minimum 113.26 Dec 02 2016
Maximum 694.66 Nov 29 2021
Average 267.90

Price Related Metrics

PE Ratio 86.29
PS Ratio 17.47
PEG Ratio 58.44
Price to Book Value 18.98
Price to Free Cash Flow 55.95
Earnings Yield 1.16%
Market Cap 184.71B
PEGY Ratio 47.17
Operating PE Ratio 72.49
Normalized PE Ratio 86.29

News

Intuit elects new board chair
Yahoo 11/30 19:00 ET
Insider Sell: Intuit
MT Newswires 11/24 14:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.