Workday Inc (WDAY)
171.33
+4.90 (+2.94%)
USD |
NASDAQ |
Aug 10, 16:00
172.83
+1.50 (+0.88%)
After-Hours: 20:00
Workday Price: 171.33 for Aug. 10, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2022 | 171.68 | 173.05 | 169.74 | 171.33 | 2.429M |
| Aug 09, 2022 | 164.88 | 166.56 | 163.28 | 166.43 | 2.111M |
| Aug 08, 2022 | 161.63 | 169.22 | 161.35 | 166.80 | 3.078M |
| Aug 05, 2022 | 158.69 | 163.26 | 158.00 | 161.71 | 1.813M |
| Aug 04, 2022 | 158.96 | 162.60 | 158.12 | 162.54 | 1.666M |
| Aug 03, 2022 | 157.42 | 160.58 | 156.05 | 160.36 | 2.434M |
| Aug 02, 2022 | 153.44 | 157.61 | 153.38 | 155.06 | 1.267M |
| Aug 01, 2022 | 152.97 | 156.19 | 151.70 | 155.58 | 1.630M |
| Jul 29, 2022 | 153.50 | 155.85 | 150.44 | 155.10 | 2.665M |
| Jul 28, 2022 | 149.00 | 153.50 | 147.47 | 152.81 | 3.187M |
| Jul 27, 2022 | 144.92 | 150.46 | 143.12 | 150.10 | 2.896M |
| Jul 26, 2022 | 145.26 | 145.26 | 140.42 | 140.91 | 2.242M |
| Jul 25, 2022 | 148.33 | 148.33 | 144.55 | 145.44 | 1.624M |
| Jul 22, 2022 | 149.95 | 152.33 | 145.93 | 148.00 | 1.501M |
| Jul 21, 2022 | 146.75 | 149.83 | 145.43 | 149.78 | 1.675M |
| Jul 20, 2022 | 143.18 | 147.67 | 142.00 | 147.30 | 2.040M |
| Jul 19, 2022 | 141.42 | 143.03 | 138.47 | 141.84 | 2.312M |
| Jul 18, 2022 | 142.74 | 143.39 | 138.61 | 138.74 | 2.247M |
| Jul 15, 2022 | 138.95 | 140.74 | 136.00 | 140.71 | 2.764M |
| Jul 14, 2022 | 139.81 | 140.68 | 137.38 | 137.92 | 2.083M |
| Jul 13, 2022 | 134.28 | 140.48 | 134.10 | 140.05 | 2.879M |
| Jul 12, 2022 | 144.60 | 147.48 | 137.45 | 137.78 | 3.911M |
| Jul 11, 2022 | 146.48 | 147.28 | 144.01 | 145.54 | 1.636M |
| Jul 08, 2022 | 145.04 | 148.23 | 144.14 | 148.01 | 1.763M |
| Jul 07, 2022 | 145.70 | 148.52 | 145.55 | 147.60 | 3.104M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.58
Minimum
Dec 04 2017
300.90
Maximum
Nov 17 2021
184.64
Average
182.78
Median
Jan 16 2020
Price Benchmarks
| Microsoft Corp | 289.16 |
| Salesforce Inc | 188.61 |
| Oracle Corp | 77.54 |
| Autodesk Inc | 226.32 |
| Adobe Inc | 438.40 |
Price Related Metrics
| PS Ratio | 8.100 |
| Price to Book Value | 9.103 |
| Price to Free Cash Flow | 31.76 |
| Earnings Yield | -0.07% |
| Market Cap | 43.52B |