Workday (WDAY)

Add to Watchlists
Create an Alert
102.64 -0.49  -0.48% NYSE Jul 21, 20:00 Delayed 2m USD

Workday Price:

102.64 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image
Print Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 102.52 103.32 102.00 102.64 563942.0
July 20, 2017 102.75 103.51 101.73 103.13 768218.0
July 19, 2017 102.92 103.35 102.23 102.70 839299.0
July 18, 2017 102.14 103.04 101.81 102.54 853131.0
July 17, 2017 103.78 104.00 101.95 102.89 1.503M
July 14, 2017 102.74 104.64 102.65 103.78 1.086M
July 13, 2017 103.68 104.11 102.07 102.22 1.158M
July 12, 2017 100.45 103.31 100.08 102.95 2.417M
July 11, 2017 98.05 99.78 97.75 99.38 1.200M
July 10, 2017 97.45 98.68 96.87 98.41 1.032M
July 7, 2017 96.42 97.77 95.90 97.10 1.172M
July 6, 2017 95.98 96.96 95.43 95.64 714433.0
July 5, 2017 95.67 97.51 95.60 96.95 1.083M
July 3, 2017 97.72 97.82 94.40 95.53 540109.0
June 30, 2017 97.10 98.25 96.04 97.00 1.018M
June 29, 2017 98.57 98.71 95.79 96.45 1.501M
June 28, 2017 99.09 99.30 96.63 98.94 2.016M
June 27, 2017 101.93 102.46 98.21 98.36 2.174M
June 26, 2017 103.68 104.80 101.63 102.23 1.193M
June 23, 2017 102.91 104.32 102.81 103.33 1.470M
June 22, 2017 102.56 103.38 101.20 102.83 1.368M
June 21, 2017 99.71 102.31 99.40 102.24 1.314M
June 20, 2017 100.15 100.82 98.72 98.94 985740.0
June 19, 2017 99.00 100.66 98.58 100.21 1.129M
June 16, 2017 98.17 99.39 97.46 98.39 1.508M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 89.69
VMware 92.27
Autodesk 109.75

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 78.25

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.