Workday (WDAY)

Add to Watchlists
Create an Alert
76.03 -1.97  -2.53% NYSE May 27, 20:00 Delayed 2m USD

Workday Price:

76.03 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 75.63 76.40 73.60 76.03 3.469M
May 26, 2016 77.87 78.93 77.82 78.00 1.255M
May 25, 2016 77.47 78.57 77.26 77.82 1.374M
May 24, 2016 75.19 77.24 75.00 76.94 1.104M
May 23, 2016 75.03 75.87 74.62 75.19 928417.0
May 20, 2016 74.21 75.32 73.56 75.26 1.411M
May 19, 2016 73.10 75.42 72.70 73.58 2.143M
May 18, 2016 71.54 73.66 71.40 72.72 828640.0
May 17, 2016 72.28 73.23 71.63 71.83 1.060M
May 16, 2016 70.75 72.71 70.51 72.41 1.235M
May 13, 2016 71.02 71.71 70.21 70.65 1.116M
May 12, 2016 72.00 72.16 70.46 71.05 1.300M
May 11, 2016 72.26 72.80 71.57 71.61 830326.0
May 10, 2016 70.27 72.68 70.24 72.61 1.214M
May 9, 2016 69.10 70.95 69.00 70.23 1.380M
May 6, 2016 70.58 71.82 69.19 70.97 1.892M
May 5, 2016 71.41 72.95 71.12 71.52 1.470M
May 4, 2016 72.12 72.28 70.55 71.27 1.285M
May 3, 2016 74.45 74.79 71.39 72.40 1.892M
May 2, 2016 74.95 75.56 74.07 75.45 1.041M
April 29, 2016 75.59 76.26 73.77 74.98 982169.0
April 28, 2016 75.82 76.91 74.90 75.17 805882.0
April 27, 2016 76.14 76.69 75.25 75.93 741620.0
April 26, 2016 76.45 76.70 75.50 76.26 1.003M
April 25, 2016 75.44 76.70 75.33 76.23 1.242M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 83.77
Adobe Systems 100.14
Intuit 107.89

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 76.03

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.