Workday Inc (WDAY)
251.04
-3.02
(-1.19%)
USD |
NASDAQ |
Apr 26, 16:00
250.60
-0.44
(-0.18%)
After-Hours: 20:00
Workday Price: 251.04 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 253.09 | 255.54 | 250.64 | 251.04 | 2.480M |
Apr 25, 2024 | 254.05 | 256.95 | 250.59 | 254.06 | 1.446M |
Apr 24, 2024 | 257.99 | 258.94 | 254.43 | 255.74 | 1.163M |
Apr 23, 2024 | 256.14 | 259.34 | 255.24 | 256.82 | 1.286M |
Apr 22, 2024 | 254.35 | 254.82 | 251.00 | 253.53 | 1.099M |
Apr 19, 2024 | 255.43 | 256.36 | 250.52 | 252.22 | 1.544M |
Apr 18, 2024 | 257.38 | 258.24 | 254.28 | 255.64 | 1.260M |
Apr 17, 2024 | 258.89 | 260.28 | 256.92 | 257.02 | 1.258M |
Apr 16, 2024 | 259.70 | 260.20 | 256.71 | 257.69 | 2.053M |
Apr 15, 2024 | 264.83 | 266.15 | 257.84 | 259.63 | 1.368M |
Apr 12, 2024 | 265.38 | 267.60 | 263.38 | 263.69 | 1.251M |
Apr 11, 2024 | 268.30 | 269.68 | 264.86 | 268.47 | 1.103M |
Apr 10, 2024 | 267.17 | 270.00 | 265.00 | 266.86 | 1.459M |
Apr 09, 2024 | 269.05 | 271.95 | 266.82 | 271.10 | 1.235M |
Apr 08, 2024 | 267.56 | 270.26 | 266.38 | 268.61 | 1.623M |
Apr 05, 2024 | 269.51 | 269.72 | 265.54 | 268.32 | 1.464M |
Apr 04, 2024 | 272.50 | 275.76 | 269.08 | 269.08 | 1.471M |
Apr 03, 2024 | 270.11 | 272.66 | 268.72 | 268.83 | 1.208M |
Apr 02, 2024 | 268.88 | 273.24 | 266.54 | 271.66 | 1.589M |
Apr 01, 2024 | 272.77 | 273.43 | 269.36 | 272.44 | 1.334M |
Mar 28, 2024 | 274.08 | 275.87 | 272.44 | 272.75 | 1.242M |
Mar 27, 2024 | 278.45 | 279.99 | 270.47 | 273.62 | 1.682M |
Mar 26, 2024 | 277.48 | 278.33 | 275.52 | 277.38 | 1.040M |
Mar 25, 2024 | 277.70 | 278.14 | 274.00 | 275.68 | 1.331M |
Mar 22, 2024 | 275.50 | 279.25 | 274.26 | 277.50 | 1.543M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.87
Minimum
Mar 18 2020
307.21
Maximum
Feb 26 2024
210.76
Average
213.14
Median
Nov 24 2020
Price Benchmarks
Salesforce Inc | 274.29 |
Zoom Video Communications Inc | 62.00 |
Unity Software Inc | 24.13 |
Adobe Inc | 477.56 |
Intuit Inc | 636.55 |
Price Related Metrics
PE Ratio | 48.74 |
PS Ratio | 9.174 |
Price to Book Value | 8.206 |
Price to Free Cash Flow | 34.85 |
Earnings Yield | 2.05% |
Market Cap | 66.32B |
Operating PE Ratio | 363.89 |
Normalized PE Ratio | 48.30 |