Workday (WDAY)

Add to Watchlists
Create an Alert
74.97 -0.01  -0.01% NYSE Apr 29, 21:57 Delayed 2m USD

Workday Price:

74.97 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 75.59 76.26 73.77 74.98 982169.0
April 28, 2016 75.82 76.91 74.90 75.17 805882.0
April 27, 2016 76.14 76.69 75.25 75.93 741620.0
April 26, 2016 76.45 76.70 75.50 76.26 1.003M
April 25, 2016 75.44 76.70 75.33 76.23 1.242M
April 22, 2016 76.81 77.49 75.20 76.95 1.300M
April 21, 2016 78.24 79.90 77.30 77.44 1.976M
April 20, 2016 75.74 76.82 74.32 76.26 1.298M
April 19, 2016 78.00 78.03 74.78 75.38 1.739M
April 18, 2016 76.43 78.76 76.23 77.66 1.420M
April 15, 2016 77.35 77.64 75.51 76.80 2.270M
April 14, 2016 78.57 78.92 77.50 77.67 1.264M
April 13, 2016 76.95 79.00 76.69 78.87 1.304M
April 12, 2016 76.82 77.26 75.04 76.41 1.325M
April 11, 2016 78.98 78.99 76.96 77.03 1.044M
April 8, 2016 78.47 78.97 77.01 78.29 1.144M
April 7, 2016 78.41 78.84 77.18 77.98 1.972M
April 6, 2016 77.91 79.29 77.16 79.01 1.786M
April 5, 2016 78.31 79.06 77.53 78.13 1.409M
April 4, 2016 78.60 80.00 78.37 78.92 1.687M
April 1, 2016 76.44 78.94 76.00 78.60 2.778M
March 31, 2016 75.88 77.41 75.36 76.84 2.214M
March 30, 2016 74.65 76.60 74.41 76.14 2.340M
March 29, 2016 71.93 74.53 71.43 74.34 1.955M
March 28, 2016 72.16 72.54 71.02 72.20 1.291M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 75.80
Tableau Software 51.70
Adobe Systems 94.22

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 76.09

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.