Workday (WDAY)

Add to Watchlists
Create an Alert
83.36 +0.28  +0.34% NYSE Aug 29, 20:00 Delayed 2m USD

Workday Price:

83.36 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 83.25 83.75 82.82 83.36 1.041M
Aug. 26, 2016 84.80 84.83 82.13 83.08 2.944M
Aug. 25, 2016 85.36 85.96 82.49 85.33 9.702M
Aug. 24, 2016 80.44 81.40 79.07 79.65 3.301M
Aug. 23, 2016 80.11 81.15 79.79 79.95 2.166M
Aug. 22, 2016 79.39 79.98 78.34 79.24 2.193M
Aug. 19, 2016 81.00 82.45 79.97 82.08 1.238M
Aug. 18, 2016 80.67 81.92 79.82 81.37 1.205M
Aug. 17, 2016 82.25 82.68 80.35 80.70 1.477M
Aug. 16, 2016 83.17 83.46 81.69 82.25 1.309M
Aug. 15, 2016 84.46 84.48 82.73 83.65 1.116M
Aug. 12, 2016 83.55 83.94 83.14 83.49 428602.0
Aug. 11, 2016 83.00 83.88 82.43 83.65 683780.0
Aug. 10, 2016 83.00 83.05 81.63 82.51 811113.0
Aug. 9, 2016 83.04 83.28 82.74 83.05 847400.0
Aug. 8, 2016 83.09 83.45 82.44 82.62 551430.0
Aug. 5, 2016 82.51 83.20 82.51 83.09 461840.0
Aug. 4, 2016 81.78 82.72 81.78 82.34 627356.0
Aug. 3, 2016 79.80 82.06 79.43 82.03 791891.0
Aug. 2, 2016 82.54 82.65 79.62 80.39 1.259M
Aug. 1, 2016 83.34 83.39 82.16 82.74 795923.0
July 29, 2016 82.72 83.50 80.81 83.34 1.754M
July 28, 2016 83.62 85.00 82.86 83.09 2.502M
July 27, 2016 80.55 81.67 80.40 81.24 1.538M
July 26, 2016 79.99 80.24 79.27 80.10 847806.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 79.92
Intuit 110.76
Autodesk 68.32

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 76.26

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.