Workday (WDAY) Price: 209.99

Workday, Inc. (WDAY)

209.99 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

209.03 -0.96 (-0.46%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	209.52	211.50	206.52	209.99	1.957M
Oct 22, 2026	206.54	210.07	203.97	209.99	2.919M
Oct 21, 2026	203.66	206.03	201.15	202.96	1.677M
Oct 20, 2026	197.99	204.31	197.14	203.98	2.360M
Oct 19, 2026	190.71	195.32	188.80	195.20	1.658M
Oct 16, 2026	196.84	199.48	188.92	190.81	2.539M
Oct 15, 2026	190.38	200.23	190.38	196.63	3.229M
Oct 14, 2026	186.11	189.81	184.87	188.77	2.766M
Oct 13, 2026	188.98	189.97	185.15	186.02	2.169M
Oct 12, 2026	189.45	193.60	187.86	188.25	2.106M
Oct 09, 2026	190.00	191.38	185.64	186.59	1.858M
Oct 08, 2026	184.08	188.27	183.67	187.81	2.343M
Oct 07, 2026	186.83	189.86	183.76	184.26	1.519M
Oct 06, 2026	189.13	189.90	184.08	186.55	1.955M
Oct 05, 2026	186.00	190.22	182.61	188.96	2.177M
Oct 02, 2026	187.56	188.61	185.21	186.14	1.441M
Oct 01, 2026	195.30	195.75	183.09	186.75	2.455M
Sep 30, 2026	186.95	191.99	186.78	190.46	2.110M
Sep 29, 2026	187.10	189.34	185.00	189.17	1.807M
Sep 28, 2026	184.45	190.94	181.47	188.60	2.133M
Sep 25, 2026	190.16	192.07	188.75	189.45	1.119M
Sep 24, 2026	194.28	195.74	189.71	190.99	1.249M
Sep 23, 2026	189.52	193.92	187.50	192.38	1.991M
Sep 22, 2026	196.29	197.00	187.72	188.23	1.978M
Sep 21, 2026	194.12	196.48	191.65	191.92	2.024M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks