Workday (WDAY) Price: 196.45

Workday, Inc. (WDAY)

196.45 +5.81 (+3.05%) USD | NASDAQ | Nov 13, 16:00

196.00 -0.45 (-0.23%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	193.68	196.66	190.97	196.45	1.732M
Nov 12, 2026	191.02	192.82	188.25	190.64	1.092M
Nov 11, 2026	190.49	191.64	188.02	191.16	1.670M
Nov 10, 2026	189.08	191.22	185.78	188.89	1.376M
Nov 09, 2026	192.11	194.90	188.58	190.21	1.618M
Nov 06, 2026	192.39	198.30	190.48	192.90	2.035M
Nov 05, 2026	204.78	208.08	198.30	200.17	3.184M
Nov 04, 2026	204.66	208.74	199.92	201.84	2.994M
Nov 03, 2026	195.77	199.57	189.75	197.94	2.475M
Nov 02, 2026	197.87	203.21	197.08	198.13	1.831M
Oct 30, 2026	200.07	201.88	196.13	197.82	2.471M
Oct 29, 2026	196.69	200.08	190.72	195.46	2.905M
Oct 28, 2026	202.83	207.13	201.45	204.36	2.058M
Oct 27, 2026	204.71	208.12	203.10	205.46	2.068M
Oct 26, 2026	210.24	212.91	205.73	208.50	2.073M
Oct 23, 2026	209.52	211.50	206.52	209.99	1.957M
Oct 22, 2026	206.54	210.07	203.97	209.99	2.919M
Oct 21, 2026	203.66	206.03	201.15	202.96	1.677M
Oct 20, 2026	197.99	204.31	197.14	203.98	2.360M
Oct 19, 2026	190.71	195.32	188.80	195.20	1.658M
Oct 16, 2026	196.84	199.48	188.92	190.81	2.539M
Oct 15, 2026	190.38	200.23	190.38	196.63	3.229M
Oct 14, 2026	186.11	189.81	184.87	188.77	2.766M
Oct 13, 2026	188.98	189.97	185.15	186.02	2.169M
Oct 12, 2026	189.45	193.60	187.86	188.25	2.106M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks