Workday (WDAY)

Add to Watchlists
Create an Alert
88.00 -0.22  -0.25% NYSE Feb 23, 16:59 Delayed 2m USD

Workday Price:

88.00 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image
Print Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 88.16 88.63 87.91 88.22 635682.0
Feb. 21, 2017 88.40 88.77 87.93 88.64 1.083M
Feb. 17, 2017 87.43 89.45 86.72 88.43 2.101M
Feb. 16, 2017 87.13 87.87 84.80 85.50 1.721M
Feb. 15, 2017 86.14 87.15 85.37 87.06 1.123M
Feb. 14, 2017 85.30 86.25 85.05 86.24 823940.0
Feb. 13, 2017 85.60 86.26 85.21 85.41 1.560M
Feb. 10, 2017 86.00 86.32 85.10 85.52 1.224M
Feb. 9, 2017 85.89 86.64 85.70 86.00 1.418M
Feb. 8, 2017 85.90 87.00 85.71 85.80 1.040M
Feb. 7, 2017 88.00 88.00 85.93 86.05 2.368M
Feb. 6, 2017 83.86 85.44 83.65 85.37 1.144M
Feb. 3, 2017 83.50 84.57 83.36 84.40 1.201M
Feb. 2, 2017 82.49 83.25 81.46 82.67 1.550M
Feb. 1, 2017 83.92 84.42 81.50 82.38 1.463M
Jan. 31, 2017 82.73 83.25 81.30 83.09 1.261M
Jan. 30, 2017 84.11 84.11 81.39 82.71 1.876M
Jan. 27, 2017 84.61 85.20 84.29 84.77 968286.0
Jan. 26, 2017 85.06 85.91 83.64 84.10 1.009M
Jan. 25, 2017 83.68 85.18 83.52 84.73 1.218M
Jan. 24, 2017 82.56 82.97 82.08 82.63 1.083M
Jan. 23, 2017 82.00 82.23 81.38 82.08 1.074M
Jan. 20, 2017 82.04 82.47 80.75 81.78 1.267M
Jan. 19, 2017 82.25 82.97 81.56 82.04 1.217M
Jan. 18, 2017 81.12 82.24 80.38 82.11 2.016M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 81.50
Adobe Systems 118.80
Autodesk 87.08

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 76.96

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.