Workday (WDAY)

Add to Watchlists
Create an Alert
127.58 +1.56  +1.24% NASDAQ Feb 21, 13:43 Delayed 2m USD

Workday Price:

127.58 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image
Print Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 124.29 127.55 123.51 126.02 1.750M
Feb. 16, 2018 123.55 125.00 122.56 124.01 1.299M
Feb. 15, 2018 121.50 125.00 119.91 124.31 2.087M
Feb. 14, 2018 115.85 121.15 115.20 120.71 1.323M
Feb. 13, 2018 114.99 116.82 114.62 116.63 1.601M
Feb. 12, 2018 115.13 117.36 113.76 115.63 1.422M
Feb. 9, 2018 112.10 113.93 107.75 112.96 1.722M
Feb. 8, 2018 117.71 118.97 110.60 110.97 2.084M
Feb. 7, 2018 116.87 119.89 116.41 117.77 1.865M
Feb. 6, 2018 113.00 116.64 112.00 116.07 2.065M
Feb. 5, 2018 116.22 119.97 114.75 114.75 1.547M
Feb. 2, 2018 118.57 118.95 115.73 117.49 1.186M
Feb. 1, 2018 119.03 121.42 118.26 119.03 1.050M
Jan. 31, 2018 120.70 121.98 119.16 119.89 1.316M
Jan. 30, 2018 118.66 121.73 116.48 120.26 3.183M
Jan. 29, 2018 117.76 118.72 116.36 116.52 1.054M
Jan. 26, 2018 115.84 118.86 115.32 118.81 962738.0
Jan. 25, 2018 117.01 117.35 115.14 115.32 885201.0
Jan. 24, 2018 117.00 117.49 114.44 115.87 1.443M
Jan. 23, 2018 115.30 117.60 114.80 117.21 1.510M
Jan. 22, 2018 114.00 115.32 113.09 115.30 1.020M
Jan. 19, 2018 113.30 114.11 113.03 114.11 936500.0
Jan. 18, 2018 111.61 113.72 111.36 113.28 1.182M
Jan. 17, 2018 110.10 113.13 109.75 112.26 1.399M
Jan. 16, 2018 112.93 114.40 108.86 110.09 2.158M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Benchmarks
Synopsys 89.79
Take-Two Interactive 109.62
Autodesk 113.98

WDAY Price Range, Past 5 Years

Minimum 48.90 Feb 09 2016
Maximum 127.58 Feb 21 2018
Average 83.55

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.