Workday Inc (WDAY)
222.56
-4.77 -2.10%
NASDAQ
Jan 15, 20:00
USD
Workday Price:
222.56 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2012.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 231.98 | 231.98 | 222.35 | 222.56 | 2.167M |
| Jan. 14, 2021 | 229.90 | 235.69 | 227.02 | 227.33 | 1.411M |
| Jan. 13, 2021 | 228.00 | 231.70 | 227.05 | 229.07 | 1.638M |
| Jan. 12, 2021 | 229.16 | 229.56 | 222.53 | 225.62 | 1.345M |
| Jan. 11, 2021 | 226.95 | 229.91 | 224.08 | 228.83 | 1.655M |
| Jan. 8, 2021 | 226.00 | 229.43 | 224.84 | 227.65 | 1.667M |
| Jan. 7, 2021 | 222.87 | 228.00 | 222.61 | 226.21 | 1.939M |
| Jan. 6, 2021 | 221.75 | 224.89 | 217.85 | 220.00 | 2.293M |
| Jan. 5, 2021 | 226.57 | 227.30 | 223.52 | 225.36 | 2.774M |
| Jan. 4, 2021 | 240.11 | 240.68 | 224.40 | 228.08 | 3.333M |
| Dec. 31, 2020 | 238.00 | 242.50 | 236.93 | 239.61 | 1.330M |
| Dec. 30, 2020 | 237.78 | 239.87 | 236.82 | 236.93 | 1.140M |
| Dec. 29, 2020 | 242.80 | 243.67 | 235.52 | 237.72 | 1.408M |
| Dec. 28, 2020 | 250.75 | 251.02 | 241.54 | 241.92 | 1.139M |
| Dec. 24, 2020 | 247.87 | 251.35 | 245.43 | 248.76 | 599924.0 |
| Dec. 23, 2020 | 256.28 | 259.01 | 248.69 | 248.76 | 1.639M |
| Dec. 22, 2020 | 242.00 | 258.37 | 241.94 | 257.71 | 4.136M |
| Dec. 21, 2020 | 238.73 | 242.74 | 236.10 | 242.32 | 1.786M |
| Dec. 18, 2020 | 241.98 | 244.77 | 239.01 | 241.39 | 4.011M |
| Dec. 17, 2020 | 232.26 | 240.82 | 232.00 | 239.81 | 2.780M |
| Dec. 16, 2020 | 223.99 | 231.00 | 222.72 | 230.59 | 1.903M |
| Dec. 15, 2020 | 221.68 | 225.15 | 218.76 | 220.25 | 1.947M |
| Dec. 14, 2020 | 219.01 | 224.10 | 218.66 | 220.37 | 2.564M |
| Dec. 11, 2020 | 219.09 | 220.22 | 214.77 | 219.24 | 1.835M |
| Dec. 10, 2020 | 217.45 | 222.00 | 215.77 | 218.29 | 2.811M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Salesforce.com Inc | 213.14 |
| Oracle Corp | 61.78 |
| Microsoft Corp | 212.65 |
Price Range, Past 5 Years
| Minimum | 48.90 | Feb 09 2016 |
| Maximum | 257.71 | Dec 22 2020 |
| Average | 137.35 |
Price Related Metrics
| PS Ratio | 12.53 |
| Price to Book Value | 17.35 |
| Price to Free Cash Flow | 68.74 |
| Earnings Yield | -0.66% |
| Market Cap | 53.41B |
News
Analyst Actions: KeyBanc Adjusts Workday's Price Target to $262 From $251, Maintains Overweight Rating
MT Newswires 01/15 11:35 ET
MT Newswires 01/15 11:35 ET
Workday Launches COVID-19 Vaccine Management Solution to Enable Organizations to Protect and Support Their Workforce
Globe Newswire 01/14 09:00 ET
Globe Newswire 01/14 09:00 ET
Should you invest in Netflix, Micron Technology, Workday, Qualcomm, or Facebook?
PR Newswire 12/31 10:45 ET
PR Newswire 12/31 10:45 ET
Thinking about trading options or stock in Pfizer, Plug Power, Carnival Corp, Canadian Solar, or Workday?
PR Newswire 12/23 09:31 ET
PR Newswire 12/23 09:31 ET
Evercore sees moveable feast in software stocks continuing in naming top picks for 2021
SA Breaking News 12/21 11:55 ET
SA Breaking News 12/21 11:55 ET
Analyst Actions: Morgan Stanley Adjusts Workday's Price Target to $305 From $295, Reiterates Overweight Rating
MT Newswires 12/17 09:13 ET
MT Newswires 12/17 09:13 ET
Advertisement
