Workday Inc (WDAY)

222.56 -4.77  -2.10% NASDAQ Jan 15, 20:00 USD

Workday Price:

222.56 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 231.98 231.98 222.35 222.56 2.167M
Jan. 14, 2021 229.90 235.69 227.02 227.33 1.411M
Jan. 13, 2021 228.00 231.70 227.05 229.07 1.638M
Jan. 12, 2021 229.16 229.56 222.53 225.62 1.345M
Jan. 11, 2021 226.95 229.91 224.08 228.83 1.655M
Jan. 8, 2021 226.00 229.43 224.84 227.65 1.667M
Jan. 7, 2021 222.87 228.00 222.61 226.21 1.939M
Jan. 6, 2021 221.75 224.89 217.85 220.00 2.293M
Jan. 5, 2021 226.57 227.30 223.52 225.36 2.774M
Jan. 4, 2021 240.11 240.68 224.40 228.08 3.333M
Dec. 31, 2020 238.00 242.50 236.93 239.61 1.330M
Dec. 30, 2020 237.78 239.87 236.82 236.93 1.140M
Dec. 29, 2020 242.80 243.67 235.52 237.72 1.408M
Dec. 28, 2020 250.75 251.02 241.54 241.92 1.139M
Dec. 24, 2020 247.87 251.35 245.43 248.76 599924.0
Dec. 23, 2020 256.28 259.01 248.69 248.76 1.639M
Dec. 22, 2020 242.00 258.37 241.94 257.71 4.136M
Dec. 21, 2020 238.73 242.74 236.10 242.32 1.786M
Dec. 18, 2020 241.98 244.77 239.01 241.39 4.011M
Dec. 17, 2020 232.26 240.82 232.00 239.81 2.780M
Dec. 16, 2020 223.99 231.00 222.72 230.59 1.903M
Dec. 15, 2020 221.68 225.15 218.76 220.25 1.947M
Dec. 14, 2020 219.01 224.10 218.66 220.37 2.564M
Dec. 11, 2020 219.09 220.22 214.77 219.24 1.835M
Dec. 10, 2020 217.45 222.00 215.77 218.29 2.811M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Salesforce.com Inc 213.14
Oracle Corp 61.78
Microsoft Corp 212.65

Price Range, Past 5 Years

Minimum 48.90 Feb 09 2016
Maximum 257.71 Dec 22 2020
Average 137.35

Price Related Metrics

PS Ratio 12.53
Price to Book Value 17.35
Price to Free Cash Flow 68.74
Earnings Yield -0.66%
Market Cap 53.41B

News

Top Stocks for 2021
Yahoo 01/12 11:07 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.