Workday (WDAY)

Add to Watchlists
Create an Alert
104.92 -1.36  -1.28% NASDAQ Sep 20, 16:59 Delayed 2m USD

Workday Price:

104.92 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image
Print Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2017 106.82 107.25 105.82 106.28 1.436M
Sept. 18, 2017 105.10 106.91 105.08 106.56 1.839M
Sept. 15, 2017 105.61 105.97 103.75 105.04 2.308M
Sept. 14, 2017 106.60 106.80 105.12 105.55 1.601M
Sept. 13, 2017 107.29 107.87 106.62 107.02 5.550M
Sept. 12, 2017 108.30 109.25 105.30 106.98 3.818M
Sept. 11, 2017 108.97 109.28 107.75 108.27 1.467M
Sept. 8, 2017 109.75 110.95 107.71 107.90 1.349M
Sept. 7, 2017 109.09 110.33 108.32 109.82 1.807M
Sept. 6, 2017 108.16 108.97 106.17 108.50 1.427M
Sept. 5, 2017 108.05 108.42 106.11 108.16 1.637M
Sept. 1, 2017 109.60 109.69 108.11 108.84 1.848M
Aug. 31, 2017 109.44 111.45 107.21 109.69 4.791M
Aug. 30, 2017 104.28 107.88 104.17 107.54 3.435M
Aug. 29, 2017 102.61 105.14 102.44 104.41 1.138M
Aug. 28, 2017 104.02 104.31 102.45 103.50 1.165M
Aug. 25, 2017 105.40 105.60 103.21 103.57 717402.0
Aug. 24, 2017 104.33 105.28 104.02 104.37 731255.0
Aug. 23, 2017 103.74 106.00 103.59 103.79 1.160M
Aug. 22, 2017 102.20 105.10 101.57 104.89 1.301M
Aug. 21, 2017 101.44 102.44 100.78 101.32 1.015M
Aug. 18, 2017 102.72 103.33 101.26 101.40 1.713M
Aug. 17, 2017 105.77 106.19 102.76 102.90 958722.0
Aug. 16, 2017 102.12 106.59 102.12 106.20 1.689M
Aug. 15, 2017 102.53 102.53 101.13 101.90 778483.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 95.18
Oracle 47.97
Box 17.82

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 79.13

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.