Workday, Inc. (WDAY)
185.70
+0.61
(+0.33%)
USD |
NASDAQ |
Sep 11, 16:00
184.96
-0.74
(-0.40%)
After-Hours: 20:00
Workday Price : 185.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 185.42 | 188.57 | 184.27 | 185.70 | 1.857M |
| Sep 10, 2026 | 185.77 | 188.06 | 183.74 | 185.09 | 2.412M |
| Sep 09, 2026 | 185.20 | 187.24 | 183.54 | 186.05 | 2.325M |
| Sep 08, 2026 | 191.97 | 192.18 | 184.62 | 186.28 | 2.837M |
| Sep 04, 2026 | 206.94 | 206.94 | 195.40 | 195.79 | 2.865M |
| Sep 03, 2026 | 204.99 | 211.83 | 203.00 | 206.92 | 2.983M |
| Sep 02, 2026 | 198.22 | 205.70 | 197.38 | 200.87 | 2.780M |
| Sep 01, 2026 | 196.36 | 205.37 | 195.95 | 198.38 | 3.643M |
| Aug 31, 2026 | 201.07 | 203.64 | 196.60 | 197.45 | 4.599M |
| Aug 28, 2026 | 190.68 | 207.84 | 189.25 | 204.72 | 8.672M |
| Aug 27, 2026 | 195.40 | 200.00 | 189.79 | 193.57 | 8.167M |
| Aug 26, 2026 | 188.18 | 193.60 | 188.05 | 190.75 | 3.228M |
| Aug 25, 2026 | 196.18 | 198.38 | 193.70 | 194.42 | 3.489M |
| Aug 24, 2026 | 199.70 | 202.76 | 198.48 | 199.15 | 3.107M |
| Aug 21, 2026 | 197.67 | 201.55 | 194.79 | 200.01 | 3.431M |
| Aug 20, 2026 | 197.64 | 200.37 | 194.78 | 197.32 | 3.123M |
| Aug 19, 2026 | 190.34 | 200.79 | 189.46 | 198.42 | 4.836M |
| Aug 18, 2026 | 195.30 | 195.78 | 190.43 | 190.64 | 3.784M |
| Aug 17, 2026 | 192.49 | 195.33 | 189.31 | 191.18 | 4.584M |
| Aug 14, 2026 | 207.85 | 208.00 | 195.01 | 198.68 | 8.192M |
| Aug 13, 2026 | 177.44 | 227.49 | 174.60 | 206.45 | 16.32M |
| Aug 12, 2026 | 175.86 | 178.53 | 173.16 | 175.29 | 4.549M |
| Aug 11, 2026 | 181.03 | 185.03 | 179.28 | 181.27 | 3.074M |
| Aug 10, 2026 | 176.98 | 185.82 | 176.20 | 184.19 | 4.350M |
| Aug 07, 2026 | 174.30 | 182.72 | 174.28 | 179.64 | 3.300M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
| Salesforce, Inc. | 247.72 |
| Intuit, Inc. | 321.57 |
| Microsoft Corp. | 495.63 |
Price Related Metrics
| PE Ratio | 37.69 |
| PS Ratio | 4.717 |
| PEG Ratio | 0.2947 |
| Price to Book Value | 6.928 |
| Price to Free Cash Flow | 16.86 |
| Earnings Yield | 2.65% |
| Market Cap | 44.75B |
| PEGY Ratio | 0.2947 |
| Operating PE Ratio | 37.31 |
| Normalized PE Ratio | 33.99 |