Workday (WDAY)

Add to Watchlists
Create an Alert
79.78 -0.25  -0.31% NYSE Jul 26, 14:01 Delayed 2m USD

Workday Price:

79.78 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 79.99 81.00 79.37 80.03 865739.0
July 22, 2016 78.77 80.17 78.05 79.97 762261.0
July 21, 2016 79.60 80.30 77.90 78.18 770979.0
July 20, 2016 78.20 80.50 77.80 79.82 1.113M
July 19, 2016 78.28 79.20 77.83 78.96 958004.0
July 18, 2016 78.58 78.96 78.25 78.41 1.010M
July 15, 2016 80.00 80.00 78.31 78.85 1.355M
July 14, 2016 80.35 80.71 79.42 79.94 1.349M
July 13, 2016 80.23 81.14 79.30 79.73 1.411M
July 12, 2016 78.00 82.22 77.13 80.48 3.743M
July 11, 2016 75.90 78.08 75.90 77.57 1.407M
July 8, 2016 74.25 76.10 73.98 75.71 1.082M
July 7, 2016 73.13 73.91 72.71 73.79 1.055M
July 6, 2016 72.34 73.41 71.30 72.60 1.128M
July 5, 2016 73.99 74.12 71.82 72.65 1.813M
July 1, 2016 74.26 75.66 73.68 74.34 1.110M
June 30, 2016 74.10 74.71 73.03 74.67 1.479M
June 29, 2016 71.50 73.97 71.48 73.89 1.497M
June 28, 2016 71.17 73.00 70.01 70.72 1.667M
June 27, 2016 72.98 73.01 69.15 69.46 3.432M
June 24, 2016 76.88 78.00 73.39 74.03 4.257M
June 23, 2016 79.07 80.39 78.73 80.33 1.017M
June 22, 2016 79.12 79.46 78.12 78.21 1.004M
June 21, 2016 79.55 80.07 79.01 79.41 994420.0
June 20, 2016 79.51 80.39 79.09 79.33 1.401M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 82.19
Adobe Systems 97.32
Autodesk 58.22

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 76.10

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.