Workday (WDAY)

Add to Watchlists
Create an Alert
129.62 -1.51  -1.15% NASDAQ Jun 19, 08:46 Delayed 2m USD

Workday Price:

129.62 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image
Print Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 126.23 132.32 126.23 131.13 2.195M
June 15, 2018 127.99 128.64 125.91 128.09 2.035M
June 14, 2018 127.71 130.75 126.94 128.20 2.549M
June 13, 2018 127.24 127.94 125.23 126.44 1.517M
June 12, 2018 123.75 127.37 123.69 126.59 3.280M
June 11, 2018 123.31 124.28 121.68 123.24 2.144M
June 8, 2018 123.01 124.98 122.32 123.90 1.998M
June 7, 2018 128.32 128.86 121.86 123.37 3.129M
June 6, 2018 128.82 129.71 127.28 128.31 2.366M
June 5, 2018 128.34 129.87 127.84 128.71 1.767M
June 4, 2018 127.33 128.18 123.90 128.15 3.003M
June 1, 2018 125.83 127.45 123.62 126.29 5.710M
May 31, 2018 132.04 134.08 130.61 130.96 2.339M
May 30, 2018 132.06 134.26 131.44 131.78 2.134M
May 29, 2018 130.20 130.94 129.37 130.41 1.678M
May 25, 2018 131.08 132.70 130.50 130.79 1.310M
May 24, 2018 129.90 132.22 129.23 130.50 1.536M
May 23, 2018 127.81 129.69 126.35 129.52 2.564M
May 22, 2018 132.30 133.07 130.07 130.35 1.499M
May 21, 2018 135.82 136.04 130.67 131.70 1.252M
May 18, 2018 133.00 134.91 132.30 134.48 1.510M
May 17, 2018 133.26 134.39 131.64 132.92 1.018M
May 16, 2018 132.82 135.28 132.38 133.97 843591.0
May 15, 2018 133.12 133.95 131.41 133.43 978454.0
May 14, 2018 135.80 137.52 133.36 133.96 1.142M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Benchmarks
Square 65.46
Splunk 117.23
Autodesk 139.75

WDAY Price Range, Past 5 Years

Minimum 48.90 Feb 09 2016
Maximum 139.07 Mar 12 2018
Average 87.96

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.