Workday (WDAY)

Add to Watchlists
Create an Alert
82.04 -0.07  -0.09% NYSE Jan 19, 20:00 Delayed 2m USD

Workday Price:

82.04 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image
Print Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 82.25 82.97 81.56 82.04 1.217M
Jan. 18, 2017 81.12 82.24 80.38 82.11 2.016M
Jan. 17, 2017 80.95 81.07 79.11 80.99 2.189M
Jan. 13, 2017 80.13 81.16 79.91 80.89 1.403M
Jan. 12, 2017 80.51 80.91 78.16 80.12 2.890M
Jan. 11, 2017 76.70 81.77 76.50 81.70 7.780M
Jan. 10, 2017 74.85 75.00 73.31 74.35 1.370M
Jan. 9, 2017 73.90 74.78 72.97 74.76 2.333M
Jan. 6, 2017 72.59 73.95 71.56 73.85 1.967M
Jan. 5, 2017 71.38 72.42 70.93 72.28 2.756M
Jan. 4, 2017 68.67 71.45 68.67 71.36 2.543M
Jan. 3, 2017 66.75 69.10 66.75 68.38 1.536M
Dec. 30, 2016 67.28 67.28 65.79 66.09 985880.0
Dec. 29, 2016 66.70 67.29 66.57 67.04 1.173M
Dec. 28, 2016 68.05 68.11 66.68 66.93 1.549M
Dec. 27, 2016 67.86 68.48 67.56 68.10 1.388M
Dec. 23, 2016 66.69 67.49 66.61 67.47 1.350M
Dec. 22, 2016 67.98 68.32 66.11 66.55 2.121M
Dec. 21, 2016 68.58 68.85 67.36 67.90 1.636M
Dec. 20, 2016 69.38 69.38 68.01 68.66 1.859M
Dec. 19, 2016 68.82 69.43 68.67 69.13 1.941M
Dec. 16, 2016 68.17 69.54 68.17 69.00 2.430M
Dec. 15, 2016 68.92 69.63 68.53 69.41 2.107M
Dec. 14, 2016 70.60 70.77 68.51 68.92 2.528M
Dec. 13, 2016 70.40 71.59 70.09 70.56 1.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 75.57
Adobe Systems 109.79
Autodesk 79.98

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 76.78

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.