Workday Inc (WDAY)
273.41
+1.03
(+0.38%)
USD |
NASDAQ |
Dec 08, 16:00
273.20
-0.21
(-0.08%)
After-Hours: 07:05
Workday Price: 273.41 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 270.06 | 274.85 | 269.55 | 273.41 | 1.483M |
| Dec 07, 2023 | 268.92 | 273.92 | 268.14 | 272.38 | 2.009M |
| Dec 06, 2023 | 267.40 | 271.60 | 266.79 | 267.32 | 1.824M |
| Dec 05, 2023 | 268.02 | 268.62 | 263.60 | 267.76 | 2.490M |
| Dec 04, 2023 | 269.27 | 272.90 | 265.30 | 269.22 | 3.375M |
| Dec 01, 2023 | 269.21 | 273.63 | 266.28 | 272.92 | 2.690M |
| Nov 30, 2023 | 264.26 | 271.99 | 260.91 | 270.72 | 4.494M |
| Nov 29, 2023 | 255.09 | 270.65 | 252.56 | 263.49 | 9.169M |
| Nov 28, 2023 | 235.00 | 237.63 | 234.45 | 237.33 | 2.806M |
| Nov 27, 2023 | 236.66 | 238.11 | 235.58 | 235.83 | 1.747M |
| Nov 24, 2023 | 234.39 | 236.70 | 233.33 | 236.61 | 860827.0 |
| Nov 22, 2023 | 238.01 | 238.99 | 233.90 | 234.26 | 1.314M |
| Nov 21, 2023 | 236.52 | 238.84 | 235.60 | 236.68 | 955226.0 |
| Nov 20, 2023 | 233.76 | 237.72 | 232.52 | 237.02 | 1.236M |
| Nov 17, 2023 | 232.88 | 232.88 | 230.63 | 231.66 | 1.014M |
| Nov 16, 2023 | 232.00 | 233.34 | 229.75 | 231.95 | 1.260M |
| Nov 15, 2023 | 233.10 | 235.46 | 230.97 | 231.51 | 1.312M |
| Nov 14, 2023 | 231.00 | 233.24 | 229.05 | 232.42 | 1.597M |
| Nov 13, 2023 | 225.13 | 227.82 | 223.00 | 226.30 | 1.779M |
| Nov 10, 2023 | 226.55 | 231.82 | 225.06 | 230.01 | 1.789M |
| Nov 09, 2023 | 223.25 | 232.00 | 220.92 | 225.45 | 2.282M |
| Nov 08, 2023 | 222.47 | 223.72 | 219.98 | 222.60 | 689001.0 |
| Nov 07, 2023 | 220.47 | 222.97 | 219.14 | 221.45 | 1.137M |
| Nov 06, 2023 | 218.40 | 218.52 | 214.91 | 218.39 | 972399.0 |
| Nov 03, 2023 | 211.63 | 220.95 | 211.63 | 218.41 | 1.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.87
Minimum
Mar 18 2020
300.90
Maximum
Nov 17 2021
203.38
Average
199.10
Median
Price Benchmarks
| Salesforce Inc | 250.81 |
| Intuit Inc | 573.90 |
| CrowdStrike Holdings Inc | 242.55 |
| Adobe Inc | 610.01 |
| Snowflake Inc | 190.67 |
Price Related Metrics
| PE Ratio | 1136.75 |
| PS Ratio | 10.27 |
| Price to Book Value | 10.85 |
| Price to Free Cash Flow | 45.32 |
| Earnings Yield | 0.09% |
| Market Cap | 71.91B |
| Operating PE Ratio | 4672.29 |
| Normalized PE Ratio | 949.41 |