Workday, Inc. (WDAY)
199.09
-0.92
(-0.46%)
USD |
NASDAQ |
Aug 24, 16:00
199.55
+0.46
(+0.23%)
After-Hours: 20:00
Workday Price : 199.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 197.67 | 201.55 | 194.79 | 200.01 | 3.431M |
| Aug 20, 2026 | 197.64 | 200.37 | 194.78 | 197.32 | 3.123M |
| Aug 19, 2026 | 190.34 | 200.79 | 189.46 | 198.42 | 4.836M |
| Aug 18, 2026 | 195.30 | 195.78 | 190.43 | 190.64 | 3.784M |
| Aug 17, 2026 | 192.49 | 195.33 | 189.31 | 191.18 | 4.584M |
| Aug 14, 2026 | 207.85 | 208.00 | 195.01 | 198.68 | 8.192M |
| Aug 13, 2026 | 177.44 | 227.49 | 174.60 | 206.45 | 16.32M |
| Aug 12, 2026 | 175.86 | 178.53 | 173.16 | 175.29 | 4.549M |
| Aug 11, 2026 | 181.03 | 185.03 | 179.28 | 181.27 | 3.074M |
| Aug 10, 2026 | 176.98 | 185.82 | 176.20 | 184.19 | 4.350M |
| Aug 07, 2026 | 174.30 | 182.72 | 174.28 | 179.64 | 3.300M |
| Aug 06, 2026 | 163.71 | 171.40 | 163.05 | 170.24 | 3.572M |
| Aug 05, 2026 | 173.64 | 174.00 | 168.87 | 170.64 | 2.264M |
| Aug 04, 2026 | 162.93 | 172.15 | 162.28 | 171.28 | 3.364M |
| Aug 03, 2026 | 165.84 | 169.67 | 161.64 | 165.05 | 3.980M |
| Jul 31, 2026 | 155.48 | 160.89 | 152.10 | 160.34 | 4.088M |
| Jul 30, 2026 | 158.02 | 160.99 | 149.54 | 158.11 | 6.823M |
| Jul 29, 2026 | 159.79 | 170.40 | 158.99 | 168.01 | 7.250M |
| Jul 28, 2026 | 151.52 | 160.55 | 151.06 | 159.69 | 7.417M |
| Jul 27, 2026 | 141.55 | 150.24 | 140.19 | 147.54 | 6.869M |
| Jul 24, 2026 | 130.49 | 136.00 | 130.49 | 135.34 | 3.459M |
| Jul 23, 2026 | 135.86 | 136.33 | 127.11 | 127.87 | 4.443M |
| Jul 22, 2026 | 142.18 | 142.18 | 131.93 | 132.42 | 4.279M |
| Jul 21, 2026 | 139.01 | 144.99 | 139.01 | 141.17 | 4.028M |
| Jul 20, 2026 | 140.48 | 147.83 | 139.13 | 147.22 | 2.631M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
| Salesforce, Inc. | 209.08 |
| Intuit, Inc. | 369.89 |
| Microsoft Corp. | 487.29 |
Price Related Metrics
| PE Ratio | 62.11 |
| PS Ratio | 5.337 |
| PEG Ratio | 0.8067 |
| Price to Book Value | 7.418 |
| Price to Free Cash Flow | 17.69 |
| Earnings Yield | 1.61% |
| Market Cap | 49.57B |
| PEGY Ratio | 0.8067 |
| Operating PE Ratio | 43.25 |
| Normalized PE Ratio | 52.96 |