Workday Inc (WDAY)

176.40 -1.56  -0.88% NASDAQ Jun 2, 10:11 Delayed 2m USD

Workday Price:

176.40 for June 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 1, 2020 181.99 182.56 176.30 177.96 2.914M
May 29, 2020 181.65 183.80 178.79 183.43 2.802M
May 28, 2020 180.08 187.00 178.01 182.56 8.413M
May 27, 2020 170.00 170.93 162.66 170.38 4.091M
May 26, 2020 171.18 172.83 167.04 168.34 3.999M
May 22, 2020 164.04 169.62 162.89 168.15 2.659M
May 21, 2020 159.68 164.22 157.89 163.83 2.739M
May 20, 2020 159.55 161.11 157.80 159.54 1.613M
May 19, 2020 152.39 159.88 151.70 157.42 3.758M
May 18, 2020 157.48 157.48 149.84 150.56 3.223M
May 15, 2020 154.00 156.75 153.25 154.30 2.109M
May 14, 2020 153.54 155.69 149.24 155.23 1.660M
May 13, 2020 160.34 160.84 149.83 153.76 3.120M
May 12, 2020 167.59 168.42 159.58 159.73 1.852M
May 11, 2020 165.85 168.75 163.75 166.58 2.350M
May 8, 2020 163.00 165.79 160.15 165.55 1.769M
May 7, 2020 155.00 162.04 154.22 160.66 2.157M
May 6, 2020 153.69 155.00 150.74 152.28 1.291M
May 5, 2020 148.85 152.65 148.80 152.18 2.228M
May 4, 2020 145.67 149.48 144.81 148.47 1.523M
May 1, 2020 150.44 151.00 145.56 146.66 1.686M
April 30, 2020 155.46 158.58 153.01 153.90 2.245M
April 29, 2020 148.28 156.88 147.34 154.77 2.029M
April 28, 2020 150.00 150.69 144.62 145.07 1.323M
April 27, 2020 146.80 148.65 144.47 148.10 1.267M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Salesforce.com Inc 172.99
Microsoft Corp 183.04
Oracle Corp 52.83

Price Range, Past 5 Years

Minimum 48.90 Feb 09 2016
Maximum 224.30 Jul 11 2019
Average 120.98
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.