Workday (WDAY)

Add to Watchlists
Create an Alert
116.10 +0.95  +0.83% NASDAQ Nov 24, 13:58 Delayed 2m USD

Workday Price:

116.10 for Nov. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image
Print Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 115.40 116.10 114.25 115.15 834357.0
Nov. 21, 2017 113.96 116.32 113.60 115.29 1.539M
Nov. 20, 2017 111.89 114.12 111.43 113.80 1.898M
Nov. 17, 2017 110.00 112.80 109.84 111.68 1.854M
Nov. 16, 2017 107.04 109.79 106.98 109.34 1.009M
Nov. 15, 2017 106.59 107.35 105.26 106.61 681169.0
Nov. 14, 2017 106.04 107.55 105.55 107.47 820184.0
Nov. 13, 2017 106.58 106.99 105.51 106.17 1.135M
Nov. 10, 2017 105.79 107.50 104.85 107.31 1.182M
Nov. 9, 2017 108.42 109.36 104.50 106.15 2.127M
Nov. 8, 2017 108.14 111.87 107.77 110.88 1.263M
Nov. 7, 2017 108.25 108.98 107.57 108.53 749333.0
Nov. 6, 2017 110.00 110.60 108.30 108.42 1.073M
Nov. 3, 2017 107.66 110.93 107.44 109.76 1.099M
Nov. 2, 2017 109.92 111.66 109.18 110.60 762424.0
Nov. 1, 2017 111.94 111.94 108.55 110.27 1.096M
Oct. 31, 2017 108.12 111.83 107.90 110.99 1.852M
Oct. 30, 2017 108.58 109.26 107.70 108.42 1.033M
Oct. 27, 2017 108.02 109.55 107.11 108.51 967728.0
Oct. 26, 2017 104.74 107.68 104.56 107.12 743119.0
Oct. 25, 2017 107.19 107.91 104.51 105.80 1.627M
Oct. 24, 2017 108.10 108.27 106.79 107.18 877159.0
Oct. 23, 2017 109.22 109.22 107.33 107.75 1.741M
Oct. 20, 2017 107.01 109.43 106.82 108.56 1.024M
Oct. 19, 2017 106.79 107.58 105.40 106.77 1.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 107.15
Oracle 49.00
Electronic Arts 107.91

WDAY Price Range, Past 5 Years

Minimum 48.30 Dec 05 2012
Maximum 116.10 Nov 24 2017
Average 80.82

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.