Workday (WDAY)

Add to Watchlists
Create an Alert
50.33 +0.37  +0.74% NYSE Feb 11, 20:00 Delayed 2m USD

Workday Price:

50.33 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 49.00 50.62 47.88 50.33 2.942M
Feb. 10, 2016 49.74 51.93 49.30 49.96 2.820M
Feb. 9, 2016 48.36 52.21 47.32 48.90 5.395M
Feb. 8, 2016 51.94 52.30 47.61 48.97 5.971M
Feb. 5, 2016 61.49 61.49 53.13 54.24 8.496M
Feb. 4, 2016 62.52 65.08 62.36 64.84 1.834M
Feb. 3, 2016 62.41 63.50 60.57 63.06 1.749M
Feb. 2, 2016 64.22 64.84 61.69 61.79 2.709M
Feb. 1, 2016 62.56 65.90 62.50 64.84 2.295M
Jan. 29, 2016 62.71 64.20 62.05 63.01 2.059M
Jan. 28, 2016 63.24 63.90 60.17 62.03 4.898M
Jan. 27, 2016 65.83 66.47 63.70 64.50 1.891M
Jan. 26, 2016 67.50 67.52 65.24 66.65 1.624M
Jan. 25, 2016 69.43 69.53 67.21 67.37 1.144M
Jan. 22, 2016 69.75 70.70 69.00 69.47 1.068M
Jan. 21, 2016 67.49 69.90 65.76 68.60 2.311M
Jan. 20, 2016 64.95 68.25 62.82 67.49 2.907M
Jan. 19, 2016 68.56 68.86 65.11 66.10 3.252M
Jan. 15, 2016 68.45 69.25 67.47 67.87 3.125M
Jan. 14, 2016 71.91 72.37 69.54 70.50 6.579M
Jan. 13, 2016 71.81 72.89 68.90 71.26 2.250M
Jan. 12, 2016 71.30 73.76 70.38 71.90 1.960M
Jan. 11, 2016 71.23 71.87 68.65 70.25 1.765M
Jan. 8, 2016 72.21 72.83 70.70 71.07 1.453M
Jan. 7, 2016 72.81 73.77 71.03 71.75 1.662M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Splunk 30.86
Salesforce.com 59.24
NetSuite 53.58

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 76.42

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.