Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 270.06 274.85 269.55 273.41 1.483M
Dec 07, 2023 268.92 273.92 268.14 272.38 2.009M
Dec 06, 2023 267.40 271.60 266.79 267.32 1.824M
Dec 05, 2023 268.02 268.62 263.60 267.76 2.490M
Dec 04, 2023 269.27 272.90 265.30 269.22 3.375M
Dec 01, 2023 269.21 273.63 266.28 272.92 2.690M
Nov 30, 2023 264.26 271.99 260.91 270.72 4.494M
Nov 29, 2023 255.09 270.65 252.56 263.49 9.169M
Nov 28, 2023 235.00 237.63 234.45 237.33 2.806M
Nov 27, 2023 236.66 238.11 235.58 235.83 1.747M
Nov 24, 2023 234.39 236.70 233.33 236.61 860827.0
Nov 22, 2023 238.01 238.99 233.90 234.26 1.314M
Nov 21, 2023 236.52 238.84 235.60 236.68 955226.0
Nov 20, 2023 233.76 237.72 232.52 237.02 1.236M
Nov 17, 2023 232.88 232.88 230.63 231.66 1.014M
Nov 16, 2023 232.00 233.34 229.75 231.95 1.260M
Nov 15, 2023 233.10 235.46 230.97 231.51 1.312M
Nov 14, 2023 231.00 233.24 229.05 232.42 1.597M
Nov 13, 2023 225.13 227.82 223.00 226.30 1.779M
Nov 10, 2023 226.55 231.82 225.06 230.01 1.789M
Nov 09, 2023 223.25 232.00 220.92 225.45 2.282M
Nov 08, 2023 222.47 223.72 219.98 222.60 689001.0
Nov 07, 2023 220.47 222.97 219.14 221.45 1.137M
Nov 06, 2023 218.40 218.52 214.91 218.39 972399.0
Nov 03, 2023 211.63 220.95 211.63 218.41 1.381M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

113.87
Minimum
Mar 18 2020
300.90
Maximum
Nov 17 2021
203.38
Average
199.10
Median

Price Benchmarks

Price Related Metrics