Workday (WDAY)

Add to Watchlists
Create an Alert
99.99 -0.51  -0.51% NYSE May 26, 20:00 Delayed 2m USD

Workday Price:

99.99 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image
Print Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 100.00 100.73 99.10 99.99 2.031M
May 25, 2017 100.00 101.33 99.52 100.50 1.056M
May 24, 2017 99.00 99.50 98.05 99.42 754764.0
May 23, 2017 99.51 99.91 97.93 98.44 1.525M
May 22, 2017 98.12 100.40 98.08 99.49 1.405M
May 19, 2017 96.12 99.48 95.77 97.82 2.567M
May 18, 2017 93.35 95.55 92.95 95.44 1.841M
May 17, 2017 95.73 96.29 93.48 93.75 1.523M
May 16, 2017 95.58 96.80 95.10 96.53 2.080M
May 15, 2017 92.00 96.03 91.76 95.72 3.779M
May 12, 2017 89.34 91.23 88.80 90.89 1.071M
May 11, 2017 90.07 90.07 88.64 89.07 1.212M
May 10, 2017 90.34 90.49 89.60 90.17 701473.0
May 9, 2017 90.41 90.41 89.66 89.78 1.160M
May 8, 2017 91.46 91.91 90.22 90.26 1.858M
May 5, 2017 90.60 92.00 90.34 91.86 1.560M
May 4, 2017 89.31 91.52 89.20 90.65 1.916M
May 3, 2017 89.17 89.41 88.43 89.27 916780.0
May 2, 2017 88.65 89.73 87.90 89.35 1.496M
May 1, 2017 87.62 88.87 87.09 88.65 990619.0
April 28, 2017 86.85 87.78 86.31 87.40 804060.0
April 27, 2017 86.69 87.54 86.25 86.83 733136.0
April 26, 2017 86.97 86.97 86.03 86.62 608298.0
April 25, 2017 87.25 88.43 86.87 86.87 1.160M
April 24, 2017 85.66 87.08 85.46 86.88 954136.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 90.83
Oracle 45.26
Autodesk 113.03

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 77.53

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.