Workday (WDAY)

Add to Watchlists
Create an Alert
126.25 -3.58  -2.76% NASDAQ Apr 24, 16:59 Delayed 2m USD

Workday Price:

126.25 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image
Print Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 130.62 132.53 128.85 129.83 1.133M
April 20, 2018 131.55 132.41 129.81 130.53 1.956M
April 19, 2018 131.66 132.77 130.88 131.97 1.593M
April 18, 2018 131.01 133.56 129.70 132.60 1.659M
April 17, 2018 126.79 133.37 125.84 132.57 3.168M
April 16, 2018 125.95 127.97 125.12 126.83 1.327M
April 13, 2018 128.90 128.90 123.61 124.71 1.203M
April 12, 2018 127.60 129.06 126.86 128.23 1.197M
April 11, 2018 126.39 128.55 125.32 126.63 804354.0
April 10, 2018 127.15 127.48 124.42 126.50 1.171M
April 9, 2018 123.80 126.18 123.22 123.29 1.105M
April 6, 2018 124.74 126.17 121.93 122.58 1.292M
April 5, 2018 127.48 127.76 125.10 126.00 1.769M
April 4, 2018 122.73 126.46 122.55 126.04 1.863M
April 3, 2018 126.00 126.82 123.24 125.01 1.148M
April 2, 2018 125.84 127.29 123.40 125.24 1.062M
March 29, 2018 125.08 129.00 123.12 127.11 1.435M
March 28, 2018 125.77 126.75 122.51 123.77 1.632M
March 27, 2018 133.00 133.00 125.21 126.44 1.528M
March 26, 2018 129.69 132.43 129.50 131.74 1.639M
March 23, 2018 131.14 132.26 127.61 127.64 1.049M
March 22, 2018 131.89 133.56 130.41 131.22 1.025M
March 21, 2018 133.30 135.52 132.28 133.43 1.077M
March 20, 2018 131.69 133.92 130.77 133.08 1.500M
March 19, 2018 133.61 134.34 129.51 131.60 2.521M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Benchmarks
Splunk 100.98
Square 46.18
Veeva Systems 70.07

WDAY Price Range, Past 5 Years

Minimum 48.90 Feb 09 2016
Maximum 139.07 Mar 12 2018
Average 85.93

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.