Workday (WDAY)

Add to Watchlists
Create an Alert
82.92 -0.03  -0.04% NYSE Mar 27, 20:00 Delayed 2m USD

Workday Price:

82.92 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Workday Price Chart

Export Data
Save Image
Print Image

Workday Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 81.86 83.37 81.31 82.92 909090.0
March 24, 2017 81.84 83.87 81.69 82.95 1.217M
March 23, 2017 81.82 81.93 81.00 81.47 1.239M
March 22, 2017 81.93 82.49 80.61 81.45 1.721M
March 21, 2017 85.83 86.19 81.60 81.82 1.652M
March 20, 2017 85.32 86.25 84.79 85.50 861120.0
March 17, 2017 85.04 86.32 84.84 84.96 1.631M
March 16, 2017 83.82 85.41 83.50 85.04 1.155M
March 15, 2017 84.11 84.11 82.19 83.58 1.283M
March 14, 2017 83.94 84.48 82.63 83.96 919698.0
March 13, 2017 82.86 84.57 82.82 84.49 1.642M
March 10, 2017 82.86 83.00 82.11 82.65 1.301M
March 9, 2017 82.87 83.03 81.66 82.23 869321.0
March 8, 2017 83.08 83.63 82.61 82.89 973488.0
March 7, 2017 82.72 83.49 82.19 82.80 1.528M
March 6, 2017 83.55 83.58 82.30 82.67 1.566M
March 3, 2017 83.97 84.45 83.49 83.94 1.213M
March 2, 2017 84.95 85.48 83.93 84.00 1.668M
March 1, 2017 83.40 85.40 81.59 84.95 4.558M
Feb. 28, 2017 82.20 85.30 82.20 82.93 7.410M
Feb. 27, 2017 89.59 92.46 89.23 90.19 6.497M
Feb. 24, 2017 87.35 89.76 87.35 89.66 2.321M
Feb. 23, 2017 88.40 88.83 87.32 88.19 1.579M
Feb. 22, 2017 88.16 88.63 87.91 88.22 635682.0
Feb. 21, 2017 88.40 88.77 87.93 88.64 1.083M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDAY Price Benchmarks

Companies
Salesforce.com 81.61
Autodesk 85.44
Adobe Systems 128.25

WDAY Price Range, Past 5 Years

Minimum 46.99 Nov 12 2012
Maximum 115.47 Feb 27 2014
Average 77.10

WDAY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDAY", "price")
  • Last 5 data points: =YCS("WDAY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.