Autodesk Inc (ADSK)
240.66
-1.67
(-0.69%)
USD |
NASDAQ |
Jul 26, 16:00
239.05
-1.61
(-0.67%)
After-Hours: 20:00
Autodesk Price: 240.66 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 240.17 | 245.65 | 239.66 | 242.33 | 1.517M |
| Jul 24, 2024 | 244.59 | 245.23 | 239.01 | 239.45 | 1.511M |
| Jul 23, 2024 | 244.96 | 247.31 | 244.63 | 246.23 | 693924.0 |
| Jul 22, 2024 | 245.48 | 245.79 | 242.90 | 245.26 | 712528.0 |
| Jul 19, 2024 | 242.95 | 243.54 | 239.62 | 242.45 | 1.120M |
| Jul 18, 2024 | 249.68 | 249.68 | 240.64 | 242.81 | 1.399M |
| Jul 17, 2024 | 248.50 | 253.00 | 248.08 | 250.18 | 1.240M |
| Jul 16, 2024 | 254.80 | 256.05 | 252.34 | 253.82 | 835911.0 |
| Jul 15, 2024 | 253.33 | 255.47 | 252.11 | 253.17 | 870302.0 |
| Jul 12, 2024 | 249.12 | 255.55 | 248.63 | 253.45 | 1.130M |
| Jul 11, 2024 | 247.82 | 252.63 | 247.82 | 248.77 | 1.268M |
| Jul 10, 2024 | 243.68 | 247.33 | 241.42 | 247.05 | 1.666M |
| Jul 09, 2024 | 243.17 | 245.99 | 241.18 | 243.96 | 1.709M |
| Jul 08, 2024 | 246.10 | 249.33 | 245.40 | 247.96 | 1.230M |
| Jul 05, 2024 | 246.27 | 248.71 | 245.76 | 247.87 | 1.345M |
| Jul 03, 2024 | 248.17 | 248.31 | 245.48 | 246.30 | 907920.0 |
| Jul 02, 2024 | 245.84 | 248.95 | 245.77 | 247.86 | 1.063M |
| Jul 01, 2024 | 248.62 | 249.00 | 242.28 | 245.83 | 1.173M |
| Jun 28, 2024 | 243.04 | 248.20 | 243.04 | 247.45 | 2.851M |
| Jun 27, 2024 | 243.45 | 246.54 | 242.40 | 243.68 | 1.239M |
| Jun 26, 2024 | 240.49 | 245.35 | 240.49 | 243.28 | 1.717M |
| Jun 25, 2024 | 240.89 | 243.07 | 240.12 | 242.53 | 2.761M |
| Jun 24, 2024 | 239.67 | 241.84 | 239.00 | 239.17 | 2.799M |
| Jun 21, 2024 | 244.30 | 244.32 | 237.64 | 242.31 | 5.677M |
| Jun 20, 2024 | 243.56 | 244.61 | 240.90 | 243.51 | 2.763M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
136.00
Minimum
Mar 12 2020
342.27
Maximum
Aug 25 2021
226.37
Average
216.96
Median
Price Benchmarks
| Adobe Inc | 542.77 |
| Microsoft Corp | 425.25 |
| Salesforce Inc | 262.73 |
| Unity Software Inc | 16.62 |
| Workday Inc | 228.61 |
Price Related Metrics
| PE Ratio | 52.09 |
| PS Ratio | 9.209 |
| PEG Ratio | 2.646 |
| Price to Book Value | 24.00 |
| Price to Free Cash Flow | 52.14 |
| Earnings Yield | 1.92% |
| Market Cap | 51.86B |
| PEGY Ratio | 2.646 |
| Operating PE Ratio | 42.96 |
| Normalized PE Ratio | 51.18 |