Autodesk Inc (ADSK)

148.70 -3.62  -2.38% NASDAQ Apr 7, 20:00 Delayed 2m USD

Autodesk Price:

148.70 for April 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 7, 2020 157.73 157.80 147.26 148.70 2.091M
April 6, 2020 146.12 153.52 144.61 152.32 2.733M
April 3, 2020 136.89 141.54 136.28 139.00 2.215M
April 2, 2020 136.97 142.14 135.52 137.05 2.730M
April 1, 2020 147.53 150.47 137.86 139.22 3.185M
March 31, 2020 154.00 158.91 152.83 156.10 3.680M
March 30, 2020 142.74 157.18 141.29 155.91 3.378M
March 27, 2020 155.83 156.62 140.32 141.57 2.929M
March 26, 2020 150.85 163.15 150.64 160.88 2.753M
March 25, 2020 149.40 154.97 142.32 149.99 2.497M
March 24, 2020 151.25 153.40 141.43 149.96 2.692M
March 23, 2020 147.81 151.84 138.10 144.14 3.309M
March 20, 2020 151.46 156.06 145.38 148.02 4.516M
March 19, 2020 141.45 152.27 134.98 149.23 3.749M
March 18, 2020 145.22 154.38 125.38 141.82 4.762M
March 17, 2020 149.69 157.95 140.05 154.92 4.111M
March 16, 2020 140.99 153.49 135.24 148.08 4.101M
March 13, 2020 146.00 158.17 138.45 158.03 3.998M
March 12, 2020 143.79 148.50 135.70 136.00 5.014M
March 11, 2020 159.55 161.75 152.36 154.40 2.790M
March 10, 2020 165.60 166.50 157.10 164.48 3.439M
March 9, 2020 157.82 164.81 156.71 160.05 3.109M
March 6, 2020 177.83 179.68 168.55 173.42 3.272M
March 5, 2020 185.47 192.73 182.83 184.04 2.329M
March 4, 2020 183.90 191.68 182.13 191.42 2.243M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Microsoft Corp 163.49
Adobe Inc 308.93
Salesforce.com Inc 145.07

Price Range, Past 5 Years

Minimum 42.64 Feb 09 2016
Maximum 210.76 Feb 19 2020
Average 108.63
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.