Autodesk Inc (ADSK)

Add to Watchlists
Create an Alert
153.18 -0.10  -0.07% NASDAQ Mar 18, 13:37 Delayed 2m USD

Autodesk Inc Price:

153.18 for March 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Autodesk Inc Price Chart

Export Data
Save Image
Print Image

Autodesk Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 15, 2019 152.70 154.68 152.46 153.28 3.336M
March 14, 2019 153.05 154.26 151.93 153.15 2.234M
March 13, 2019 155.34 157.09 153.21 153.38 2.144M
March 12, 2019 154.36 155.39 152.88 154.81 1.419M
March 11, 2019 152.39 155.28 151.86 154.04 2.075M
March 8, 2019 150.29 152.50 149.50 152.37 1.692M
March 7, 2019 152.90 153.97 150.88 152.77 3.168M
March 6, 2019 154.76 155.96 152.04 153.51 1.804M
March 5, 2019 158.20 158.20 154.16 154.71 2.194M
March 4, 2019 161.00 161.84 153.24 157.79 4.198M
March 1, 2019 167.77 169.05 158.40 159.77 3.837M
Feb. 28, 2019 164.07 164.67 162.59 163.01 2.233M
Feb. 27, 2019 162.59 164.32 160.66 164.28 1.531M
Feb. 26, 2019 163.78 164.29 161.70 163.31 1.576M
Feb. 25, 2019 163.54 166.29 163.49 163.94 1.977M
Feb. 22, 2019 160.87 161.78 160.19 161.51 948765.0
Feb. 21, 2019 159.64 160.68 158.85 159.83 1.051M
Feb. 20, 2019 160.55 161.49 158.48 159.80 1.175M
Feb. 19, 2019 160.43 160.97 159.00 160.68 1.759M
Feb. 15, 2019 161.51 161.51 159.39 160.35 1.699M
Feb. 14, 2019 158.84 161.05 158.00 159.94 1.470M
Feb. 13, 2019 159.97 161.10 159.21 160.03 1.898M
Feb. 12, 2019 156.40 159.61 155.89 159.54 1.739M
Feb. 11, 2019 155.00 156.27 153.80 154.57 1.432M
Feb. 8, 2019 149.12 154.41 149.12 154.31 1.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADSK Price Benchmarks

Benchmarks
Workday Inc 187.27
Cadence Design Systems Inc 61.12
VMware Inc 181.49

ADSK Price Range, Past 5 Years

Minimum 42.64 Feb 09 2016
Maximum 164.28 Feb 27 2019
Average 85.14

ADSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADSK", "price")
  • Last 5 data points: =YCS("ADSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.