Autodesk Inc (ADSK)

225.13 -1.84  -0.81% NASDAQ Sep 18, 20:00 USD

Autodesk Price:

225.13 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 228.32 229.34 219.89 225.13 1.990M
Sept. 17, 2020 225.50 227.51 220.43 226.97 1.884M
Sept. 16, 2020 236.41 237.59 230.33 230.76 1.093M
Sept. 15, 2020 231.48 240.05 231.09 235.87 1.970M
Sept. 14, 2020 231.03 232.90 228.23 229.83 1.277M
Sept. 11, 2020 228.18 231.34 223.27 227.48 992236.0
Sept. 10, 2020 234.00 239.01 226.95 228.20 2.129M
Sept. 9, 2020 227.61 234.98 225.59 232.78 2.018M
Sept. 8, 2020 224.16 230.19 223.92 224.36 1.846M
Sept. 4, 2020 240.53 244.44 228.18 233.88 2.705M
Sept. 3, 2020 256.81 256.81 239.23 242.09 2.498M
Sept. 2, 2020 255.48 261.94 254.15 261.35 2.374M
Sept. 1, 2020 247.99 253.70 244.67 253.51 1.413M
Aug. 31, 2020 246.33 247.98 242.55 245.70 1.211M
Aug. 28, 2020 244.85 250.50 244.85 247.39 999064.0
Aug. 27, 2020 250.19 250.19 241.74 243.11 1.138M
Aug. 26, 2020 246.66 253.26 237.19 248.21 3.076M
Aug. 25, 2020 249.02 254.35 246.40 252.24 1.555M
Aug. 24, 2020 250.10 253.47 249.66 251.80 1.227M
Aug. 21, 2020 249.33 249.93 245.27 248.27 1.088M
Aug. 20, 2020 240.44 250.62 239.45 249.15 1.081M
Aug. 19, 2020 244.40 244.98 239.17 241.42 1.251M
Aug. 18, 2020 241.94 246.33 240.26 242.69 1.482M
Aug. 17, 2020 236.30 239.35 235.65 239.00 919809.0
Aug. 14, 2020 237.92 239.63 233.46 234.35 786242.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Adobe Inc 467.55
Intuit Inc 300.13
Salesforce.com Inc 242.78

Price Range, Past 5 Years

Minimum 42.64 Feb 09 2016
Maximum 261.35 Sep 02 2020
Average 123.68
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.