Autodesk (ADSK) Price: 212.00

Autodesk, Inc. (ADSK)

212.00 +0.69 (+0.33%) USD | NASDAQ | Oct 02, 16:00

212.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	213.00	214.33	210.67	212.00	1.673M
Oct 01, 2026	213.92	216.51	208.89	211.31	2.334M
Sep 30, 2026	203.11	210.21	201.48	209.00	1.938M
Sep 29, 2026	204.65	206.05	199.18	203.18	2.186M
Sep 28, 2026	206.96	208.21	202.08	207.19	1.698M
Sep 25, 2026	211.35	214.27	209.05	209.40	1.878M
Sep 24, 2026	217.48	218.24	211.00	211.35	2.106M
Sep 23, 2026	220.02	220.57	216.11	217.15	1.476M
Sep 22, 2026	222.00	222.00	215.21	219.62	1.703M
Sep 21, 2026	216.16	219.70	213.00	218.85	1.529M
Sep 18, 2026	219.54	220.86	216.07	216.95	4.853M
Sep 17, 2026	218.76	220.53	216.40	218.64	1.621M
Sep 16, 2026	222.56	225.62	219.19	220.31	1.890M
Sep 15, 2026	223.72	232.64	222.54	226.50	3.386M
Sep 14, 2026	219.49	230.43	218.92	228.93	2.785M
Sep 11, 2026	210.50	213.82	209.04	212.40	1.613M
Sep 10, 2026	207.00	213.89	206.42	211.61	2.247M
Sep 09, 2026	212.02	212.03	206.33	206.62	2.324M
Sep 08, 2026	214.63	214.78	208.08	212.21	2.976M
Sep 04, 2026	232.08	232.14	216.20	217.90	3.962M
Sep 03, 2026	246.01	250.42	235.88	237.52	2.378M
Sep 02, 2026	246.70	248.27	241.05	241.73	1.530M
Sep 01, 2026	253.48	256.37	247.34	247.69	1.815M
Aug 31, 2026	257.71	262.75	257.40	258.53	1.824M
Aug 28, 2026	261.16	267.00	253.16	260.66	3.439M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks