Autodesk Inc (ADSK)

Add to Watchlists
Create an Alert
146.18 +2.05  +1.42% NASDAQ Aug 19, 20:00 Delayed 2m USD

Autodesk Price:

146.18 for Aug. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 146.75 146.80 145.46 146.18 1.896M
Aug. 16, 2019 144.71 145.32 143.54 144.13 1.976M
Aug. 15, 2019 144.99 144.99 141.46 142.92 3.184M
Aug. 14, 2019 148.52 148.67 143.61 146.92 2.199M
Aug. 13, 2019 148.59 154.52 148.14 151.81 1.811M
Aug. 12, 2019 149.53 150.36 147.84 148.87 2.587M
Aug. 9, 2019 151.04 152.66 149.46 151.34 1.888M
Aug. 8, 2019 146.48 152.22 146.19 152.09 3.199M
Aug. 7, 2019 141.88 144.96 140.64 144.17 1.791M
Aug. 6, 2019 145.26 146.67 142.06 143.67 2.234M
Aug. 5, 2019 143.58 144.05 141.06 143.57 3.382M
Aug. 2, 2019 153.23 154.27 146.10 147.76 3.831M
Aug. 1, 2019 156.12 158.83 153.03 153.47 2.680M
July 31, 2019 160.28 160.60 154.28 156.17 1.676M
July 30, 2019 162.08 162.85 160.01 160.29 1.040M
July 29, 2019 168.31 168.62 160.70 162.77 1.930M
July 26, 2019 170.23 171.51 167.77 167.99 1.159M
July 25, 2019 171.91 172.76 167.15 169.92 1.591M
July 24, 2019 169.02 173.95 167.93 173.51 1.087M
July 23, 2019 171.45 171.45 167.97 169.74 952299.0
July 22, 2019 170.31 172.27 170.09 170.36 1.072M
July 19, 2019 173.30 174.35 169.21 169.31 1.156M
July 18, 2019 170.68 173.63 170.57 172.38 904328.0
July 17, 2019 170.65 172.02 169.77 171.62 1.103M
July 16, 2019 174.02 174.66 170.67 171.01 1.076M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Intuit Inc 274.23
Adobe Inc 287.97
Splunk Inc 125.56

Price Range, Past 5 Years

Minimum 42.64 Feb 09 2016
Maximum 178.21 Apr 30 2019
Average 94.76

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ADSK", "price")
  • Data Series Example: =YCS("ADSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.