Autodesk Inc (ADSK)

Add to Watchlists
Create an Alert
161.22 -8.32  -4.91% NASDAQ May 24, 20:00 Delayed 2m USD

Autodesk Price:

161.22 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Autodesk Inc Price Chart

Export Data
Save Image
Print Image

Autodesk Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 160.68 165.18 158.51 161.22 6.088M
May 23, 2019 170.01 173.74 167.14 169.54 2.522M
May 22, 2019 173.87 175.47 173.24 174.03 1.257M
May 21, 2019 172.76 174.94 172.22 174.23 1.479M
May 20, 2019 172.43 172.82 168.31 170.61 1.718M
May 17, 2019 174.97 177.70 173.89 174.33 1.276M
May 16, 2019 174.15 178.42 173.76 176.68 1.262M
May 15, 2019 168.17 173.93 168.17 173.32 1.475M
May 14, 2019 166.73 170.75 166.14 169.96 1.340M
May 13, 2019 168.05 170.71 164.60 164.93 1.802M
May 10, 2019 170.64 174.19 167.81 173.77 1.302M
May 9, 2019 169.23 172.01 167.46 171.42 1.268M
May 8, 2019 170.34 172.78 169.72 171.51 1.097M
May 7, 2019 173.00 174.21 168.87 170.72 1.725M
May 6, 2019 171.80 175.51 169.80 175.28 1.271M
May 3, 2019 174.72 176.88 174.06 176.70 959606.0
May 2, 2019 173.64 174.66 171.32 173.36 996695.0
May 1, 2019 178.93 178.95 173.90 173.97 1.292M
April 30, 2019 176.67 178.42 175.38 178.21 1.072M
April 29, 2019 177.29 178.56 176.35 176.68 1.189M
April 26, 2019 175.37 177.11 174.31 176.99 1.264M
April 25, 2019 176.76 177.48 172.92 175.32 1.415M
April 24, 2019 175.04 177.37 175.04 176.31 1.169M
April 23, 2019 173.00 176.20 172.50 175.28 1.889M
April 22, 2019 168.69 172.31 167.90 172.15 1.246M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADSK Price Benchmarks

Benchmarks
Adobe Inc 274.77
Intuit Inc 257.48
Splunk Inc 119.30

ADSK Price Range, Past 5 Years

Minimum 42.64 Feb 09 2016
Maximum 178.21 Apr 30 2019
Average 89.70

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ADSK", "price")
  • Data Series Example: =YCS("ADSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.