Autodesk Inc (ADSK)

Add to Watchlists
Create an Alert
131.40 -4.15  -3.06% NASDAQ Nov 12, 14:36 Delayed 2m USD

Autodesk Inc Price:

131.40 for Nov. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Autodesk Inc Price Chart

Export Data
Save Image
Print Image

Autodesk Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 9, 2018 139.28 139.29 133.78 135.55 1.602M
Nov. 8, 2018 138.78 140.71 137.89 140.61 1.610M
Nov. 7, 2018 135.26 139.42 135.26 138.92 2.834M
Nov. 6, 2018 133.12 135.70 132.01 133.70 831124.0
Nov. 5, 2018 134.70 134.88 131.55 133.50 1.148M
Nov. 2, 2018 135.51 137.29 132.71 134.13 1.558M
Nov. 1, 2018 130.00 135.66 127.34 135.23 2.468M
Oct. 31, 2018 128.28 132.50 127.67 129.25 2.215M
Oct. 30, 2018 123.87 126.88 122.96 125.96 2.049M
Oct. 29, 2018 128.78 129.16 119.93 124.13 3.608M
Oct. 26, 2018 125.54 128.96 123.93 124.71 2.786M
Oct. 25, 2018 127.19 131.00 126.18 130.01 2.692M
Oct. 24, 2018 133.31 134.04 124.68 124.92 3.408M
Oct. 23, 2018 132.65 136.09 130.11 134.12 2.312M
Oct. 22, 2018 133.93 137.31 131.45 135.64 1.848M
Oct. 19, 2018 137.98 140.43 133.10 133.18 3.042M
Oct. 18, 2018 140.76 141.45 135.76 137.29 1.977M
Oct. 17, 2018 141.18 142.10 138.70 141.77 1.556M
Oct. 16, 2018 137.30 141.80 136.62 141.42 2.083M
Oct. 15, 2018 138.47 139.32 132.80 134.60 2.252M
Oct. 12, 2018 135.68 140.25 135.25 138.18 3.966M
Oct. 11, 2018 132.60 134.42 129.00 130.89 3.051M
Oct. 10, 2018 141.66 141.99 133.34 133.50 3.866M
Oct. 9, 2018 146.52 148.13 142.70 142.86 2.442M
Oct. 8, 2018 151.14 152.33 145.12 146.21 3.913M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADSK Price Benchmarks

Benchmarks
Splunk Inc 97.31
Adobe Inc 238.19
Veeva Systems Inc 90.57

ADSK Price Range, Past 5 Years

Minimum 42.28 Nov 19 2013
Maximum 157.20 Aug 24 2018
Average 78.93

ADSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADSK", "price")
  • Last 5 data points: =YCS("ADSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.