Autodesk (ADSK) Price: 252.20

Autodesk, Inc. (ADSK)

252.20 -2.75 (-1.08%) USD | NASDAQ | Oct 23, 16:00

252.00 -0.20 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	254.06	255.02	248.92	252.20	1.321M
Oct 22, 2026	249.32	256.16	246.82	254.95	2.165M
Oct 21, 2026	243.10	247.70	242.62	244.84	880306.0
Oct 20, 2026	241.10	247.68	241.10	245.58	1.473M
Oct 19, 2026	240.35	241.72	236.54	240.70	1.066M
Oct 16, 2026	248.02	251.74	237.78	239.90	2.040M
Oct 15, 2026	234.18	246.74	234.02	245.16	2.428M
Oct 14, 2026	230.35	232.39	228.59	231.14	1.373M
Oct 13, 2026	232.74	235.89	230.18	230.43	1.362M
Oct 12, 2026	234.70	237.27	229.32	233.54	1.550M
Oct 09, 2026	235.50	238.59	233.52	235.35	1.777M
Oct 08, 2026	232.56	236.00	230.60	233.60	2.276M
Oct 07, 2026	231.42	236.11	228.76	235.05	2.248M
Oct 06, 2026	221.92	231.55	221.70	231.28	2.202M
Oct 05, 2026	219.23	226.93	218.21	221.56	3.224M
Oct 02, 2026	213.00	214.33	210.67	212.00	1.673M
Oct 01, 2026	213.92	216.51	208.89	211.31	2.334M
Sep 30, 2026	203.11	210.21	201.48	209.00	1.938M
Sep 29, 2026	204.65	206.05	199.18	203.18	2.186M
Sep 28, 2026	206.96	208.21	202.08	207.19	1.698M
Sep 25, 2026	211.35	214.27	209.05	209.40	1.878M
Sep 24, 2026	217.48	218.24	211.00	211.35	2.106M
Sep 23, 2026	220.02	220.57	216.11	217.15	1.476M
Sep 22, 2026	222.00	222.00	215.21	219.62	1.703M
Sep 21, 2026	216.16	219.70	213.00	218.85	1.529M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks