Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 256.35 258.98 255.00 258.17 2.577M
Feb 28, 2024 254.80 258.84 254.66 255.25 1.703M
Feb 27, 2024 258.50 258.60 255.96 256.95 951007.0
Feb 26, 2024 257.84 259.14 256.14 257.35 987824.0
Feb 23, 2024 259.25 260.00 256.85 257.20 821491.0
Feb 22, 2024 258.65 260.33 255.77 256.98 1.078M
Feb 21, 2024 252.00 252.68 249.13 252.52 742306.0
Feb 20, 2024 256.33 256.70 251.66 255.26 1.278M
Feb 16, 2024 261.00 261.44 257.20 258.30 1.369M
Feb 15, 2024 264.74 264.94 259.59 261.25 724512.0
Feb 14, 2024 259.41 263.03 259.13 262.17 925541.0
Feb 13, 2024 254.14 258.73 252.75 256.76 1.342M
Feb 12, 2024 265.91 267.31 261.51 262.04 1.056M
Feb 09, 2024 262.85 269.53 262.85 266.68 1.829M
Feb 08, 2024 258.08 262.92 258.02 261.51 771127.0
Feb 07, 2024 256.81 261.00 255.18 258.43 1.125M
Feb 06, 2024 254.07 254.91 252.70 253.98 865174.0
Feb 05, 2024 255.84 256.42 251.74 252.81 1.336M
Feb 02, 2024 254.50 259.25 254.05 256.45 1.593M
Feb 01, 2024 253.48 255.77 251.37 255.07 1.214M
Jan 31, 2024 255.02 256.93 251.73 253.81 2.017M
Jan 30, 2024 255.63 257.56 255.04 256.47 1.204M
Jan 29, 2024 253.05 257.63 252.68 257.23 937343.0
Jan 26, 2024 252.40 254.28 250.86 253.07 940236.0
Jan 25, 2024 255.62 255.80 250.53 251.75 1.116M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

136.00
Minimum
Mar 12 2020
342.27
Maximum
Aug 25 2021
220.74
Average
209.95
Median

Price Benchmarks

Ansys Inc 339.74
Salesforce Inc 316.00
Adobe Inc 570.90
Intuit Inc 666.50
PTC Inc 187.70

Price Related Metrics