Autodesk Inc (ADSK)

276.00 -8.03  -2.83% NASDAQ Feb 26, 20:00 USD

Autodesk Price:

276.00 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 283.45 291.98 274.82 276.00 2.320M
Feb. 25, 2021 294.81 298.77 282.24 284.03 1.489M
Feb. 24, 2021 281.33 299.16 280.62 298.91 1.397M
Feb. 23, 2021 292.41 293.52 284.56 290.25 1.487M
Feb. 22, 2021 301.46 303.15 297.66 297.70 954481.0
Feb. 19, 2021 301.74 310.05 301.11 305.40 1.208M
Feb. 18, 2021 299.00 301.78 292.86 300.72 1.265M
Feb. 17, 2021 306.10 307.18 296.44 302.52 891045.0
Feb. 16, 2021 307.95 316.31 307.30 308.22 1.572M
Feb. 12, 2021 297.93 305.50 295.32 305.14 1.530M
Feb. 11, 2021 304.49 305.48 298.32 300.21 1.612M
Feb. 10, 2021 305.56 306.20 299.65 301.71 1.196M
Feb. 9, 2021 308.15 308.15 302.77 304.50 1.400M
Feb. 8, 2021 308.33 310.07 302.12 302.81 945222.0
Feb. 5, 2021 302.99 307.86 301.88 305.86 1.086M
Feb. 4, 2021 294.36 300.67 291.72 300.49 931030.0
Feb. 3, 2021 294.45 295.94 292.73 292.85 856142.0
Feb. 2, 2021 288.62 296.76 288.62 294.61 1.146M
Feb. 1, 2021 280.41 287.73 279.33 286.32 1.160M
Jan. 29, 2021 281.68 283.63 274.63 277.43 1.611M
Jan. 28, 2021 277.16 289.40 276.70 284.22 1.753M
Jan. 27, 2021 285.32 285.32 272.70 273.47 2.715M
Jan. 26, 2021 294.00 295.94 291.32 291.75 2.134M
Jan. 25, 2021 301.76 302.49 289.52 293.64 2.698M
Jan. 22, 2021 303.00 306.50 296.50 299.17 2.591M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 50.54 Jun 27 2016
Maximum 320.13 Jan 12 2021
Average 142.90

Price Related Metrics

PE Ratio 143.75
PS Ratio 16.81
PEG Ratio 0.753
Price to Book Value 875.75
Price to Free Cash Flow 44.11
Earnings Yield 0.70%
Market Cap 60.69B
PEGY Ratio 0.753
Operating PE Ratio 106.09
Normalized PE Ratio 137.02

News

Is Autodesk Stock a Buy?
Yahoo 02/28 09:25 ET
Recap: Autodesk Q4 Earnings
Yahoo 02/25 17:06 ET
Autodesk EPS of $1.18
SA Breaking News 02/25 16:10 ET
Notable earnings after Thursday's close
SA Breaking News 02/24 17:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.