Autodesk Inc (ADSK)

Add to Watchlists
Create an Alert
140.42 -1.07  -0.76% NASDAQ Oct 22, 14:41 Delayed 2m USD

Autodesk Price:

140.42 for Oct. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2019 140.90 142.36 139.20 141.49 1.785M
Oct. 18, 2019 144.02 144.48 138.90 139.67 2.960M
Oct. 17, 2019 146.02 146.82 144.03 144.27 1.454M
Oct. 16, 2019 147.85 148.17 143.26 145.38 2.902M
Oct. 15, 2019 150.56 151.26 149.37 150.00 1.238M
Oct. 14, 2019 149.71 150.43 148.58 150.27 804483.0
Oct. 11, 2019 147.16 152.26 146.70 150.32 1.868M
Oct. 10, 2019 147.95 149.09 144.50 144.73 1.467M
Oct. 9, 2019 147.32 148.70 146.29 148.37 857923.0
Oct. 8, 2019 146.17 148.00 145.31 145.65 1.752M
Oct. 7, 2019 145.98 148.51 145.98 147.56 1.051M
Oct. 4, 2019 145.88 147.39 144.25 146.89 1.203M
Oct. 3, 2019 142.37 145.08 140.26 144.77 1.418M
Oct. 2, 2019 143.99 144.12 141.68 142.84 1.624M
Oct. 1, 2019 148.50 149.49 144.99 145.71 1.586M
Sept. 30, 2019 145.74 147.97 144.70 147.70 1.203M
Sept. 27, 2019 149.37 149.98 143.70 145.19 1.781M
Sept. 26, 2019 146.86 149.89 145.72 149.07 1.075M
Sept. 25, 2019 148.85 149.14 144.92 147.43 2.028M
Sept. 24, 2019 152.94 153.63 148.17 149.13 1.985M
Sept. 23, 2019 152.46 153.53 151.70 152.37 1.061M
Sept. 20, 2019 153.14 154.26 151.43 153.34 1.948M
Sept. 19, 2019 151.39 154.19 151.39 153.38 1.348M
Sept. 18, 2019 152.13 152.34 148.25 151.11 2.059M
Sept. 17, 2019 152.25 153.86 152.00 153.67 1.325M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Adobe Inc 261.05
Veeva Systems Inc 142.10
Microsoft Corp 137.28

Price Range, Past 5 Years

Minimum 42.64 Feb 09 2016
Maximum 178.21 Apr 30 2019
Average 98.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.