Autodesk (ADSK) Price: 259.48

Autodesk, Inc. (ADSK)

259.48 -0.53 (-0.20%) USD | NASDAQ | Nov 12, 16:00

263.34 +3.86 (+1.49%) After-Hours: 05:23

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	260.14	261.60	255.70	259.48	946856.0
Nov 11, 2026	258.27	260.03	254.91	260.01	1.264M
Nov 10, 2026	260.70	263.21	257.86	260.11	2.146M
Nov 09, 2026	263.05	265.81	259.67	263.35	1.962M
Nov 06, 2026	262.90	264.68	258.61	261.72	1.885M
Nov 05, 2026	274.75	279.24	265.94	269.16	3.828M
Nov 04, 2026	258.49	273.72	257.64	270.09	3.832M
Nov 03, 2026	256.82	258.36	248.48	252.32	2.765M
Nov 02, 2026	250.12	263.16	249.89	257.91	2.029M
Oct 30, 2026	245.56	250.83	243.00	249.61	2.470M
Oct 29, 2026	238.64	242.06	234.34	241.73	1.565M
Oct 28, 2026	239.68	245.20	239.11	242.38	1.249M
Oct 27, 2026	245.66	248.54	241.78	242.10	1.438M
Oct 26, 2026	252.36	252.53	246.52	249.45	1.175M
Oct 23, 2026	254.06	255.02	248.92	252.20	1.321M
Oct 22, 2026	249.32	256.16	246.82	254.95	2.165M
Oct 21, 2026	243.10	247.70	242.62	244.84	880306.0
Oct 20, 2026	241.10	247.68	241.10	245.58	1.473M
Oct 19, 2026	240.35	241.72	236.54	240.70	1.066M
Oct 16, 2026	248.02	251.74	237.78	239.90	2.040M
Oct 15, 2026	234.18	246.74	234.02	245.16	2.428M
Oct 14, 2026	230.35	232.39	228.59	231.14	1.373M
Oct 13, 2026	232.74	235.89	230.18	230.43	1.362M
Oct 12, 2026	234.70	237.27	229.32	233.54	1.550M
Oct 09, 2026	235.50	238.59	233.52	235.35	1.777M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks