Autodesk, Inc. (ADSK)
254.45
+0.62
(+0.25%)
USD |
NASDAQ |
Aug 24, 16:00
254.45
0.00 (0.00%)
After-Hours: 19:25
Autodesk Price : 254.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 251.02 | 255.78 | 246.51 | 253.82 | 1.795M |
| Aug 20, 2026 | 252.47 | 255.86 | 250.19 | 251.02 | 1.483M |
| Aug 19, 2026 | 243.89 | 257.63 | 243.89 | 251.29 | 1.558M |
| Aug 18, 2026 | 245.31 | 252.30 | 245.00 | 246.79 | 1.646M |
| Aug 17, 2026 | 248.20 | 249.98 | 241.33 | 241.64 | 1.542M |
| Aug 14, 2026 | 260.00 | 260.74 | 251.29 | 251.66 | 1.395M |
| Aug 13, 2026 | 250.00 | 259.36 | 242.86 | 257.96 | 2.261M |
| Aug 12, 2026 | 245.71 | 250.62 | 245.46 | 249.51 | 1.415M |
| Aug 11, 2026 | 251.51 | 254.86 | 249.89 | 251.59 | 1.938M |
| Aug 10, 2026 | 246.52 | 257.29 | 246.52 | 256.07 | 1.680M |
| Aug 07, 2026 | 245.00 | 252.88 | 245.00 | 249.08 | 1.821M |
| Aug 06, 2026 | 237.36 | 243.00 | 235.26 | 242.47 | 1.360M |
| Aug 05, 2026 | 238.43 | 240.64 | 235.42 | 240.03 | 1.486M |
| Aug 04, 2026 | 231.19 | 237.72 | 229.70 | 237.21 | 2.114M |
| Aug 03, 2026 | 239.60 | 243.94 | 233.84 | 234.71 | 1.920M |
| Jul 31, 2026 | 230.44 | 235.07 | 227.99 | 234.20 | 1.949M |
| Jul 30, 2026 | 238.09 | 238.69 | 231.76 | 234.97 | 2.688M |
| Jul 29, 2026 | 242.17 | 249.14 | 238.32 | 245.25 | 2.432M |
| Jul 28, 2026 | 231.49 | 243.25 | 229.40 | 237.38 | 3.886M |
| Jul 27, 2026 | 213.51 | 227.67 | 212.19 | 225.91 | 2.600M |
| Jul 24, 2026 | 208.75 | 214.45 | 204.48 | 209.75 | 2.889M |
| Jul 23, 2026 | 205.55 | 207.08 | 202.37 | 205.26 | 1.839M |
| Jul 22, 2026 | 211.95 | 212.29 | 202.15 | 203.50 | 1.794M |
| Jul 21, 2026 | 214.51 | 217.63 | 210.88 | 211.15 | 2.094M |
| Jul 20, 2026 | 215.07 | 219.14 | 212.00 | 217.80 | 1.910M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.26 |
| Salesforce, Inc. | 209.08 |
| Intuit, Inc. | 369.89 |
| Microsoft Corp. | 487.29 |
| Oracle Corp. | 142.44 |
Price Related Metrics
| PE Ratio | 37.18 |
| PS Ratio | 7.242 |
| PEG Ratio | 0.7971 |
| Price to Book Value | 16.84 |
| Price to Free Cash Flow | 20.21 |
| Earnings Yield | 2.69% |
| Market Cap | 53.69B |
| PEGY Ratio | 0.7971 |
| Operating PE Ratio | 32.22 |
| Normalized PE Ratio | 35.66 |