Autodesk Inc (ADSK)

196.77 -2.42  -1.21% NASDAQ Jan 27, 12:46 Delayed 2m USD

Autodesk Price:

196.77 for Jan. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 199.43 200.90 197.91 199.19 2.435M
Jan. 23, 2020 195.39 198.91 193.76 198.60 1.687M
Jan. 22, 2020 197.47 198.72 194.62 194.73 1.069M
Jan. 21, 2020 194.01 197.55 193.70 195.84 1.455M
Jan. 17, 2020 192.38 194.24 191.31 193.35 2.385M
Jan. 16, 2020 192.51 193.12 191.50 192.50 2.196M
Jan. 15, 2020 190.94 192.17 190.01 190.79 1.444M
Jan. 14, 2020 192.25 193.13 190.63 191.11 1.146M
Jan. 13, 2020 190.00 193.37 190.00 192.45 1.454M
Jan. 10, 2020 193.16 193.42 191.84 192.36 708850.0
Jan. 9, 2020 191.71 192.70 190.68 191.94 1.164M
Jan. 8, 2020 188.22 190.50 187.03 189.95 1.315M
Jan. 7, 2020 186.13 188.17 185.10 187.50 877080.0
Jan. 6, 2020 183.78 187.25 183.16 187.12 1.022M
Jan. 3, 2020 184.49 186.41 183.78 184.95 737862.0
Jan. 2, 2020 184.21 187.89 181.88 187.83 1.515M
Dec. 31, 2019 183.05 184.32 182.31 183.46 760339.0
Dec. 30, 2019 184.63 185.50 182.01 183.30 999254.0
Dec. 27, 2019 185.30 185.64 183.70 185.38 645182.0
Dec. 26, 2019 184.40 185.31 183.68 184.24 634410.0
Dec. 24, 2019 183.20 184.00 182.82 183.91 256197.0
Dec. 23, 2019 183.18 183.83 181.73 182.92 903572.0
Dec. 20, 2019 185.75 185.75 182.62 182.84 2.397M
Dec. 19, 2019 184.00 184.75 182.37 183.78 974378.0
Dec. 18, 2019 182.00 185.08 181.50 183.75 1.138M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Adobe Inc 349.20
Microsoft Corp 163.22
Ansys Inc 271.92

Price Range, Past 5 Years

Minimum 42.64 Feb 09 2016
Maximum 199.19 Jan 24 2020
Average 104.03
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.