Autodesk Inc (ADSK)

Add to Watchlists
Create an Alert
135.92 +1.17  +0.87% NASDAQ Jan 15, 16:58 Delayed 2m USD

Autodesk Inc Price:

135.92 for Jan. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Autodesk Inc Price Chart

Export Data
Save Image
Print Image

Autodesk Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 14, 2019 135.37 136.18 134.12 134.75 902680.0
Jan. 11, 2019 135.78 137.50 135.25 136.74 842675.0
Jan. 10, 2019 135.21 137.53 134.85 136.71 1.518M
Jan. 9, 2019 134.72 137.78 133.41 136.77 1.770M
Jan. 8, 2019 134.26 135.70 132.24 133.87 1.325M
Jan. 7, 2019 128.27 133.40 128.15 132.72 1.635M
Jan. 4, 2019 124.37 129.37 121.81 128.28 2.481M
Jan. 3, 2019 126.49 127.50 121.12 121.85 2.565M
Jan. 2, 2019 125.39 129.64 124.65 128.96 1.517M
Dec. 31, 2018 129.19 129.50 127.18 128.61 1.395M
Dec. 28, 2018 128.71 130.11 125.07 127.23 1.349M
Dec. 27, 2018 122.66 127.49 121.26 127.41 1.851M
Dec. 26, 2018 119.54 125.93 118.20 125.93 1.843M
Dec. 24, 2018 118.72 122.14 117.72 118.32 1.642M
Dec. 21, 2018 125.84 126.70 120.11 120.30 3.894M
Dec. 20, 2018 127.64 129.44 121.04 124.93 2.582M
Dec. 19, 2018 130.44 134.82 127.00 128.13 2.705M
Dec. 18, 2018 128.36 131.54 128.29 130.58 1.879M
Dec. 17, 2018 130.99 131.94 126.51 127.27 2.248M
Dec. 14, 2018 133.60 135.83 130.99 131.50 1.463M
Dec. 13, 2018 136.46 138.94 133.66 135.57 1.486M
Dec. 12, 2018 137.50 140.42 136.22 137.79 1.773M
Dec. 11, 2018 138.28 138.98 133.24 133.87 2.171M
Dec. 10, 2018 132.43 135.63 130.50 135.02 1.657M
Dec. 7, 2018 138.71 139.87 131.62 132.57 2.112M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ADSK Price Benchmarks

Benchmarks
Symantec Corp 19.71
Ansys Inc 156.15
Cadence Design Systems Inc 45.26

ADSK Price Range, Past 5 Years

Minimum 42.64 Feb 09 2016
Maximum 157.20 Aug 24 2018
Average 81.84

ADSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ADSK", "price")
  • Last 5 data points: =YCS("ADSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.