Autodesk, Inc. (ADSK)
212.40
+0.79
(+0.37%)
USD |
NASDAQ |
Sep 11, 16:00
212.42
+0.02
(+0.01%)
After-Hours: 20:00
Autodesk Price : 212.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 210.50 | 213.82 | 209.04 | 212.40 | 1.613M |
| Sep 10, 2026 | 207.00 | 213.89 | 206.42 | 211.61 | 2.247M |
| Sep 09, 2026 | 212.02 | 212.03 | 206.33 | 206.62 | 2.324M |
| Sep 08, 2026 | 214.63 | 214.78 | 208.08 | 212.21 | 2.976M |
| Sep 04, 2026 | 232.08 | 232.14 | 216.20 | 217.90 | 3.962M |
| Sep 03, 2026 | 246.01 | 250.42 | 235.88 | 237.52 | 2.378M |
| Sep 02, 2026 | 246.70 | 248.27 | 241.05 | 241.73 | 1.530M |
| Sep 01, 2026 | 253.48 | 256.37 | 247.34 | 247.69 | 1.815M |
| Aug 31, 2026 | 257.71 | 262.75 | 257.40 | 258.53 | 1.824M |
| Aug 28, 2026 | 261.16 | 267.00 | 253.16 | 260.66 | 3.439M |
| Aug 27, 2026 | 261.47 | 271.72 | 260.29 | 270.58 | 3.963M |
| Aug 26, 2026 | 245.27 | 256.61 | 245.08 | 254.77 | 1.739M |
| Aug 25, 2026 | 251.42 | 253.88 | 248.90 | 251.21 | 1.790M |
| Aug 24, 2026 | 253.58 | 257.08 | 252.32 | 254.42 | 1.408M |
| Aug 21, 2026 | 251.02 | 255.78 | 246.51 | 253.82 | 1.795M |
| Aug 20, 2026 | 252.47 | 255.86 | 250.19 | 251.02 | 1.483M |
| Aug 19, 2026 | 243.89 | 257.63 | 243.89 | 251.29 | 1.558M |
| Aug 18, 2026 | 245.31 | 252.30 | 245.00 | 246.79 | 1.646M |
| Aug 17, 2026 | 248.20 | 249.98 | 241.33 | 241.64 | 1.542M |
| Aug 14, 2026 | 260.00 | 260.74 | 251.29 | 251.66 | 1.395M |
| Aug 13, 2026 | 250.00 | 259.36 | 242.86 | 257.96 | 2.261M |
| Aug 12, 2026 | 245.71 | 250.62 | 245.46 | 249.51 | 1.415M |
| Aug 11, 2026 | 251.51 | 254.86 | 249.89 | 251.59 | 1.938M |
| Aug 10, 2026 | 246.52 | 257.29 | 246.52 | 256.07 | 1.680M |
| Aug 07, 2026 | 245.00 | 252.88 | 245.00 | 249.08 | 1.821M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 252.23 |
| Salesforce, Inc. | 247.72 |
| Intuit, Inc. | 321.57 |
| Microsoft Corp. | 495.63 |
| Oracle Corp. | 150.28 |
Price Related Metrics
| PE Ratio | 27.51 |
| PS Ratio | 5.790 |
| PEG Ratio | 0.4581 |
| Price to Book Value | 13.12 |
| Price to Free Cash Flow | 16.13 |
| Earnings Yield | 3.63% |
| Market Cap | 44.39B |
| PEGY Ratio | 0.4581 |
| Operating PE Ratio | 24.75 |
| Normalized PE Ratio | 26.62 |