Autodesk Inc (ADSK)
316.01
+8.17
(+2.65%)
USD |
NASDAQ |
Nov 21, 12:22
Autodesk Price: 316.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 305.92 | 308.38 | 303.15 | 307.84 | 1.357M |
| Nov 19, 2024 | 298.13 | 306.40 | 298.02 | 305.20 | 1.348M |
| Nov 18, 2024 | 299.36 | 303.01 | 297.00 | 302.05 | 920116.0 |
| Nov 15, 2024 | 305.06 | 305.08 | 297.12 | 299.15 | 2.300M |
| Nov 14, 2024 | 310.22 | 312.88 | 305.98 | 306.65 | 1.546M |
| Nov 13, 2024 | 308.63 | 315.73 | 307.91 | 313.14 | 1.273M |
| Nov 12, 2024 | 311.22 | 314.00 | 304.75 | 309.73 | 1.749M |
| Nov 11, 2024 | 305.46 | 314.70 | 304.64 | 313.89 | 1.557M |
| Nov 08, 2024 | 306.26 | 307.17 | 305.02 | 305.56 | 968605.0 |
| Nov 07, 2024 | 302.95 | 306.22 | 301.05 | 305.51 | 1.057M |
| Nov 06, 2024 | 299.00 | 305.49 | 297.91 | 302.33 | 2.258M |
| Nov 05, 2024 | 288.84 | 293.06 | 287.00 | 291.79 | 1.009M |
| Nov 04, 2024 | 287.19 | 289.76 | 285.32 | 287.62 | 896358.0 |
| Nov 01, 2024 | 282.83 | 289.26 | 281.60 | 286.57 | 1.048M |
| Oct 31, 2024 | 287.80 | 288.47 | 283.42 | 283.80 | 1.488M |
| Oct 30, 2024 | 288.18 | 291.21 | 287.93 | 288.82 | 751563.0 |
| Oct 29, 2024 | 286.32 | 290.20 | 284.49 | 289.66 | 886987.0 |
| Oct 28, 2024 | 286.34 | 288.64 | 286.34 | 286.52 | 1.017M |
| Oct 25, 2024 | 287.72 | 289.00 | 285.04 | 286.04 | 973419.0 |
| Oct 24, 2024 | 288.55 | 289.17 | 285.51 | 285.77 | 1.238M |
| Oct 23, 2024 | 287.12 | 287.58 | 283.93 | 286.30 | 1.209M |
| Oct 22, 2024 | 287.54 | 290.52 | 286.25 | 288.48 | 1.013M |
| Oct 21, 2024 | 291.36 | 293.74 | 288.80 | 289.78 | 1.254M |
| Oct 18, 2024 | 290.57 | 294.13 | 290.00 | 292.99 | 1.512M |
| Oct 17, 2024 | 290.44 | 292.88 | 289.13 | 290.57 | 1.809M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
136.00
Minimum
Mar 12 2020
342.27
Maximum
Aug 25 2021
234.31
Average
226.90
Median
Feb 14 2022
Price Benchmarks
| Salesforce Inc | 339.95 |
| CrowdStrike Holdings Inc | 359.57 |
| Ansys Inc | 348.00 |
| Cadence Design Systems Inc | 306.56 |
| Okta Inc | 76.60 |
Price Related Metrics
| PE Ratio | 64.62 |
| PS Ratio | 11.79 |
| PEG Ratio | 3.072 |
| Price to Book Value | 27.53 |
| Price to Free Cash Flow | 63.88 |
| Earnings Yield | 1.55% |
| Market Cap | 68.10B |
| PEGY Ratio | 3.072 |
| Operating PE Ratio | 52.99 |
| Normalized PE Ratio | 64.13 |