Interactive Brokers Group, Inc. (IBKR)
93.04
-0.82
(-0.88%)
USD |
NASDAQ |
Aug 24, 16:00
93.04
0.00 (0.00%)
After-Hours: 20:00
Interactive Brokers Group Price : 93.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 90.80 | 94.22 | 90.31 | 93.87 | 5.762M |
| Aug 20, 2026 | 91.41 | 91.71 | 89.66 | 89.85 | 3.477M |
| Aug 19, 2026 | 90.99 | 91.43 | 88.92 | 90.54 | 3.224M |
| Aug 18, 2026 | 93.00 | 93.22 | 90.42 | 90.56 | 2.617M |
| Aug 17, 2026 | 92.22 | 94.60 | 91.58 | 94.33 | 4.633M |
| Aug 14, 2026 | 91.41 | 92.42 | 90.12 | 92.06 | 2.199M |
| Aug 13, 2026 | 92.00 | 92.72 | 91.34 | 91.42 | 2.580M |
| Aug 12, 2026 | 91.15 | 92.76 | 90.84 | 91.66 | 3.040M |
| Aug 11, 2026 | 91.12 | 91.65 | 89.52 | 89.78 | 3.473M |
| Aug 10, 2026 | 88.00 | 91.78 | 88.00 | 90.66 | 5.867M |
| Aug 07, 2026 | 86.57 | 87.97 | 85.37 | 87.83 | 7.785M |
| Aug 06, 2026 | 88.14 | 89.14 | 85.69 | 86.02 | 7.293M |
| Aug 05, 2026 | 89.59 | 90.92 | 88.67 | 88.74 | 4.891M |
| Aug 04, 2026 | 88.69 | 89.48 | 86.92 | 88.63 | 4.671M |
| Aug 03, 2026 | 87.03 | 88.22 | 85.90 | 87.75 | 5.185M |
| Jul 31, 2026 | 91.80 | 91.80 | 87.95 | 87.99 | 4.374M |
| Jul 30, 2026 | 88.20 | 90.68 | 86.82 | 90.48 | 5.020M |
| Jul 29, 2026 | 89.89 | 90.46 | 85.60 | 86.26 | 7.231M |
| Jul 28, 2026 | 90.04 | 91.21 | 88.33 | 90.91 | 4.931M |
| Jul 27, 2026 | 92.90 | 94.26 | 89.69 | 92.27 | 4.668M |
| Jul 24, 2026 | 91.80 | 92.45 | 89.50 | 91.74 | 3.890M |
| Jul 23, 2026 | 90.76 | 91.86 | 89.61 | 91.76 | 4.397M |
| Jul 22, 2026 | 93.60 | 95.55 | 92.18 | 93.50 | 5.851M |
| Jul 21, 2026 | 93.49 | 95.55 | 93.29 | 94.42 | 5.122M |
| Jul 20, 2026 | 91.56 | 93.46 | 91.31 | 91.68 | 3.740M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Charles Schwab Corp. | 113.67 |
| Robinhood Markets, Inc. | 103.59 |
| Morgan Stanley | 213.98 |
| StoneX Group, Inc. | 67.80 |
| The Goldman Sachs Group, Inc. | 1036.53 |
Price Related Metrics
| PE Ratio | 37.04 |
| PS Ratio | 3.692 |
| PEG Ratio | 1.167 |
| Price to Book Value | 7.101 |
| Price to Free Cash Flow | 1.907 |
| Earnings Yield | 2.70% |
| Market Cap | 41.92B |
| PEGY Ratio | 1.155 |
| Operating PE Ratio | 4.260 |
| Normalized PE Ratio | 37.04 |