Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 107.12 109.19 106.90 108.59 769228.0
Feb 27, 2024 107.75 108.37 106.64 107.09 742996.0
Feb 26, 2024 106.56 108.61 106.36 107.79 686220.0
Feb 23, 2024 106.79 107.71 105.96 106.72 635546.0
Feb 22, 2024 106.23 107.34 105.14 106.76 1.357M
Feb 21, 2024 104.42 105.23 103.02 105.06 1.429M
Feb 20, 2024 104.54 104.90 102.27 103.34 1.032M
Feb 16, 2024 105.04 106.43 104.18 104.53 1.005M
Feb 15, 2024 101.76 105.17 101.36 104.59 2.099M
Feb 14, 2024 101.60 102.31 100.79 101.05 1.182M
Feb 13, 2024 98.07 101.94 98.07 100.97 1.571M
Feb 12, 2024 98.44 98.49 97.76 98.16 639132.0
Feb 09, 2024 95.61 98.48 95.18 98.06 1.388M
Feb 08, 2024 94.58 95.58 94.45 95.37 521763.0
Feb 07, 2024 93.25 94.70 92.61 94.44 713824.0
Feb 06, 2024 95.06 95.12 92.72 93.02 788398.0
Feb 05, 2024 96.00 96.78 95.06 95.06 1.211M
Feb 02, 2024 91.43 97.12 91.35 96.13 2.721M
Feb 01, 2024 88.48 90.98 88.32 90.87 1.437M
Jan 31, 2024 89.39 89.84 88.22 88.75 1.132M
Jan 30, 2024 90.47 90.87 89.44 89.72 1.106M
Jan 29, 2024 91.85 91.85 90.14 90.35 1.321M
Jan 26, 2024 90.50 91.94 90.32 91.74 1.081M
Jan 25, 2024 91.81 91.99 90.19 90.46 1.089M
Jan 24, 2024 91.80 91.99 90.63 91.81 1.052M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.28
Minimum
Mar 23 2020
108.87
Maximum
Feb 29 2024
64.87
Average
64.38
Median
Jul 13 2021

Price Benchmarks

Price Related Metrics