Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 07, 2023 84.02 86.43 83.99 85.95 1.106M
Feb 06, 2023 84.02 86.43 83.99 84.55 1.353M
Feb 03, 2023 80.90 85.41 80.61 84.18 1.711M
Feb 02, 2023 83.25 84.77 79.82 80.94 1.812M
Feb 01, 2023 79.72 83.10 79.58 82.27 1.781M
Jan 31, 2023 77.77 79.95 77.44 79.94 723765.0
Jan 30, 2023 77.63 78.46 77.12 77.74 991251.0
Jan 27, 2023 78.96 78.96 76.55 77.51 1.006M
Jan 26, 2023 79.35 79.79 78.18 78.90 706813.0
Jan 25, 2023 78.68 79.00 77.46 78.65 823439.0
Jan 24, 2023 79.98 80.99 78.70 78.92 791100.0
Jan 23, 2023 78.83 80.03 77.82 79.98 1.359M
Jan 20, 2023 78.88 79.03 76.90 78.92 1.596M
Jan 19, 2023 81.14 81.14 78.24 78.85 1.757M
Jan 18, 2023 80.82 83.40 75.80 80.93 4.624M
Jan 17, 2023 77.70 78.43 76.07 77.19 1.859M
Jan 13, 2023 74.41 77.26 74.41 77.21 784196.0
Jan 12, 2023 74.39 75.08 73.50 74.85 1.011M
Jan 11, 2023 75.81 76.58 74.37 74.61 900718.0
Jan 10, 2023 74.60 76.04 74.60 75.90 714932.0
Jan 09, 2023 74.38 77.04 73.69 74.83 1.126M
Jan 06, 2023 72.27 73.87 71.83 73.65 502686.0
Jan 05, 2023 71.62 72.30 70.99 71.84 527652.0
Jan 04, 2023 71.50 72.31 71.47 72.12 967719.0
Jan 03, 2023 72.61 72.90 71.32 71.38 1.016M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.28
Minimum
Mar 23 2020
85.95
Maximum
Feb 07 2023
59.90
Average
58.89
Median
Mar 08 2022

Price Related Metrics