Charles Schwab (SCHW) Price: 96.70

The Charles Schwab Corp. (SCHW)

96.70 -1.67 (-1.70%) USD | NYSE | Oct 02, 16:00

96.78 +0.08 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	97.29	98.55	96.32	96.70	7.722M
Oct 01, 2026	97.38	98.50	96.87	98.37	6.676M
Sep 30, 2026	98.93	99.02	97.68	97.74	10.33M
Sep 29, 2026	98.07	99.13	97.40	99.10	8.085M
Sep 28, 2026	98.79	99.01	97.75	98.30	6.031M
Sep 25, 2026	99.52	100.61	98.37	99.03	7.529M
Sep 24, 2026	99.65	100.00	98.06	99.49	8.907M
Sep 23, 2026	100.00	101.34	99.45	99.50	10.90M
Sep 22, 2026	106.50	106.51	99.30	100.35	16.92M
Sep 21, 2026	105.90	107.41	105.33	106.88	5.445M
Sep 18, 2026	104.68	105.70	104.20	105.25	18.10M
Sep 17, 2026	105.30	105.38	103.50	104.63	7.427M
Sep 16, 2026	107.50	107.58	103.88	105.16	9.661M
Sep 15, 2026	107.01	109.56	106.90	107.79	9.198M
Sep 14, 2026	107.95	108.00	106.42	107.31	5.419M
Sep 11, 2026	108.30	108.37	106.08	107.25	4.756M
Sep 10, 2026	107.27	107.64	106.53	107.33	6.687M
Sep 09, 2026	106.98	107.83	106.19	106.54	8.522M
Sep 08, 2026	109.00	109.32	106.82	106.87	6.852M
Sep 04, 2026	109.59	110.40	108.52	109.29	5.883M
Sep 03, 2026	108.78	110.72	108.78	110.38	6.347M
Sep 02, 2026	108.50	109.90	108.18	108.24	7.160M
Sep 01, 2026	109.44	109.80	107.97	108.28	8.173M
Aug 31, 2026	109.40	110.32	109.40	109.82	6.161M
Aug 28, 2026	108.40	111.01	107.78	110.16	12.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks