The Charles Schwab Corp. (SCHW)
107.25
-0.08
(-0.07%)
USD |
NYSE |
Sep 11, 16:00
107.29
+0.04
(+0.04%)
After-Hours: 20:00
Charles Schwab Price : 107.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 108.30 | 108.37 | 106.08 | 107.25 | 4.756M |
| Sep 10, 2026 | 107.27 | 107.64 | 106.53 | 107.33 | 6.687M |
| Sep 09, 2026 | 106.98 | 107.83 | 106.19 | 106.54 | 8.522M |
| Sep 08, 2026 | 109.00 | 109.32 | 106.82 | 106.87 | 6.852M |
| Sep 04, 2026 | 109.59 | 110.40 | 108.52 | 109.29 | 5.883M |
| Sep 03, 2026 | 108.78 | 110.72 | 108.78 | 110.38 | 6.347M |
| Sep 02, 2026 | 108.50 | 109.90 | 108.18 | 108.24 | 7.160M |
| Sep 01, 2026 | 109.44 | 109.80 | 107.97 | 108.28 | 8.173M |
| Aug 31, 2026 | 109.40 | 110.32 | 109.40 | 109.82 | 6.161M |
| Aug 28, 2026 | 108.40 | 111.01 | 107.78 | 110.16 | 12.82M |
| Aug 27, 2026 | 108.95 | 109.52 | 107.23 | 108.05 | 10.11M |
| Aug 26, 2026 | 108.25 | 110.32 | 106.34 | 109.39 | 13.95M |
| Aug 25, 2026 | 113.04 | 113.38 | 112.08 | 112.27 | 5.048M |
| Aug 24, 2026 | 112.89 | 114.53 | 112.51 | 113.65 | 8.276M |
| Aug 21, 2026 | 110.27 | 112.40 | 110.16 | 112.30 | 6.940M |
| Aug 20, 2026 | 111.46 | 111.86 | 109.55 | 109.79 | 6.641M |
| Aug 19, 2026 | 111.41 | 112.08 | 110.54 | 110.88 | 6.511M |
| Aug 18, 2026 | 111.33 | 112.20 | 110.59 | 111.68 | 7.092M |
| Aug 17, 2026 | 110.94 | 111.64 | 110.41 | 110.58 | 6.237M |
| Aug 14, 2026 | 109.75 | 111.18 | 109.19 | 111.09 | 5.986M |
| Aug 13, 2026 | 109.74 | 110.20 | 108.90 | 110.06 | 5.155M |
| Aug 12, 2026 | 107.00 | 109.66 | 106.75 | 109.34 | 5.538M |
| Aug 11, 2026 | 107.52 | 108.40 | 107.37 | 107.70 | 4.064M |
| Aug 10, 2026 | 107.51 | 109.32 | 107.14 | 107.99 | 6.749M |
| Aug 07, 2026 | 107.07 | 107.63 | 106.18 | 107.60 | 7.154M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morgan Stanley | 214.38 |
| Interactive Brokers Group, Inc. | 91.37 |
| Robinhood Markets, Inc. | 112.57 |
| The Goldman Sachs Group, Inc. | 1029.18 |
| LPL Financial Holdings, Inc. | 353.78 |
Price Related Metrics
| PE Ratio | 19.50 |
| PS Ratio | 6.463 |
| PEG Ratio | 0.4058 |
| Price to Book Value | 4.219 |
| Earnings Yield | 5.13% |
| Market Cap | 185.34B |
| PEGY Ratio | 0.3964 |
| Operating PE Ratio | 13.00 |
| Normalized PE Ratio | 19.50 |