Charles Schwab Corp (SCHW)

70.43 -0.35  -0.49% NYSE Sep 17, 16:00 70.40 -0.03  -0.04% After-Hours: 20:00 USD

Charles Schwab Price:

70.43 for Sept. 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2021 70.28 70.93 69.82 70.43 10.24M
Sept. 16, 2021 71.37 71.96 70.37 70.78 3.055M
Sept. 15, 2021 69.92 71.39 69.43 71.15 4.249M
Sept. 14, 2021 71.78 72.19 69.13 69.73 5.573M
Sept. 13, 2021 72.00 72.25 70.84 71.89 3.180M
Sept. 10, 2021 72.98 72.98 71.38 71.44 4.100M
Sept. 9, 2021 71.59 73.77 71.30 72.33 4.549M
Sept. 8, 2021 72.08 72.35 71.31 71.56 2.955M
Sept. 7, 2021 71.50 72.42 71.02 72.08 4.129M
Sept. 3, 2021 72.95 73.55 72.05 72.09 3.349M
Sept. 2, 2021 73.52 73.72 72.58 72.91 3.214M
Sept. 1, 2021 72.84 73.56 71.76 73.20 4.606M
Aug. 31, 2021 73.23 73.60 71.96 72.85 7.450M
Aug. 30, 2021 75.85 76.00 73.33 73.44 9.735M
Aug. 27, 2021 73.75 75.90 73.74 75.84 4.691M
Aug. 26, 2021 74.97 75.20 73.63 73.65 3.237M
Aug. 25, 2021 74.42 75.40 74.01 74.58 4.755M
Aug. 24, 2021 72.52 74.34 72.30 74.15 5.296M
Aug. 23, 2021 72.30 72.74 72.05 72.30 3.990M
Aug. 20, 2021 71.07 72.10 70.71 71.97 3.259M
Aug. 19, 2021 70.97 71.84 70.14 71.06 3.304M
Aug. 18, 2021 72.25 73.46 71.92 72.00 5.829M
Aug. 17, 2021 72.68 72.99 71.60 72.50 5.487M
Aug. 16, 2021 73.33 73.78 72.12 73.26 3.797M
Aug. 13, 2021 75.30 75.42 73.45 74.01 3.552M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 28.43 Mar 12 2020
Maximum 76.01 Jun 03 2021
Average 46.92

Price Related Metrics

PE Ratio 29.72
PS Ratio 7.702
Price to Book Value 2.800
Price to Free Cash Flow 17.16
Earnings Yield 3.36%
Market Cap 132.97B
Normalized PE Ratio 29.72

News

Insider Sell: Schwab Charles
MT Newswires 09/14 13:48 ET
How to be better with money
Yahoo 09/10 14:14 ET
Insider Sell: Schwab Charles
MT Newswires 09/07 14:21 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.