Charles Schwab Corp (SCHW)
67.40
+0.36
(+0.54%)
USD |
NYSE |
Mar 18, 16:00
67.42
+0.02
(+0.03%)
After-Hours: 20:00
Charles Schwab Price: 67.40 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 66.72 | 67.57 | 66.67 | 67.40 | 6.351M |
Mar 15, 2024 | 66.13 | 67.81 | 66.13 | 67.04 | 11.83M |
Mar 14, 2024 | 66.72 | 67.32 | 66.03 | 66.60 | 11.67M |
Mar 13, 2024 | 66.71 | 67.61 | 66.67 | 67.13 | 8.203M |
Mar 12, 2024 | 67.17 | 67.37 | 65.85 | 66.50 | 9.498M |
Mar 11, 2024 | 67.20 | 67.66 | 66.83 | 66.95 | 8.457M |
Mar 08, 2024 | 68.41 | 69.03 | 67.15 | 67.17 | 9.030M |
Mar 07, 2024 | 68.55 | 68.82 | 68.15 | 68.19 | 5.326M |
Mar 06, 2024 | 68.49 | 68.57 | 67.13 | 68.10 | 6.625M |
Mar 05, 2024 | 67.27 | 68.47 | 67.21 | 68.10 | 6.170M |
Mar 04, 2024 | 66.64 | 68.17 | 66.62 | 67.64 | 5.805M |
Mar 01, 2024 | 66.62 | 66.92 | 65.70 | 66.47 | 7.875M |
Feb 29, 2024 | 66.02 | 66.84 | 65.87 | 66.78 | 8.523M |
Feb 28, 2024 | 65.18 | 66.07 | 64.89 | 65.65 | 5.124M |
Feb 27, 2024 | 64.54 | 65.41 | 64.49 | 65.35 | 5.484M |
Feb 26, 2024 | 64.44 | 65.16 | 64.28 | 64.40 | 5.377M |
Feb 23, 2024 | 64.55 | 65.15 | 64.30 | 64.44 | 4.197M |
Feb 22, 2024 | 64.71 | 65.19 | 64.34 | 64.63 | 6.084M |
Feb 21, 2024 | 63.37 | 64.18 | 62.90 | 64.13 | 5.188M |
Feb 20, 2024 | 63.93 | 64.38 | 63.38 | 63.58 | 5.357M |
Feb 16, 2024 | 64.44 | 64.90 | 63.86 | 64.40 | 6.057M |
Feb 15, 2024 | 63.26 | 65.24 | 63.20 | 64.63 | 8.268M |
Feb 14, 2024 | 63.16 | 63.40 | 62.16 | 63.03 | 6.325M |
Feb 13, 2024 | 63.65 | 63.92 | 61.68 | 62.71 | 8.999M |
Feb 12, 2024 | 63.31 | 65.12 | 63.31 | 64.50 | 6.693M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.43
Minimum
Mar 12 2020
95.53
Maximum
Jan 14 2022
58.91
Average
59.51
Median
Jan 13 2021
Price Benchmarks
Interactive Brokers Group Inc | 107.94 |
Morgan Stanley | 87.96 |
BlackRock Inc | 800.25 |
U.S. Bancorp | 42.47 |
Citizens Financial Group Inc | 33.68 |
Price Related Metrics
PE Ratio | 26.54 |
PS Ratio | 6.552 |
Price to Book Value | 3.872 |
Price to Free Cash Flow | 6.534 |
Earnings Yield | 3.77% |
Market Cap | 122.96B |
Normalized PE Ratio | 26.54 |