Charles Schwab Corp (SCHW)

36.01 +2.41  +7.17% NYSE Apr 6, 16:59 Delayed 2m USD

Charles Schwab Price:

36.01 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 34.08 34.97 33.01 33.60 8.093M
April 2, 2020 32.42 34.57 32.32 34.39 15.33M
April 1, 2020 31.83 33.55 31.59 32.96 11.70M
March 31, 2020 33.89 34.81 33.00 33.62 10.71M
March 30, 2020 33.19 34.57 32.69 34.33 10.08M
March 27, 2020 32.56 34.87 32.13 33.61 12.46M
March 26, 2020 34.17 36.30 32.97 34.16 16.98M
March 25, 2020 31.12 36.87 30.44 34.17 22.75M
March 24, 2020 30.26 31.53 29.24 30.72 17.93M
March 23, 2020 30.82 30.82 28.01 28.50 20.57M
March 20, 2020 32.50 32.94 30.03 30.75 15.92M
March 19, 2020 31.45 32.95 30.03 31.82 18.31M
March 18, 2020 31.09 34.08 30.36 32.42 24.24M
March 17, 2020 31.39 33.73 28.92 33.68 21.80M
March 16, 2020 28.59 32.66 28.00 30.56 23.37M
March 13, 2020 30.38 33.90 30.04 33.87 26.15M
March 12, 2020 29.96 30.31 28.11 28.43 32.52M
March 11, 2020 31.90 33.89 31.25 32.43 27.99M
March 10, 2020 31.88 32.94 30.00 32.94 20.29M
March 9, 2020 30.86 31.87 30.18 30.27 24.77M
March 6, 2020 33.05 35.06 32.64 34.13 29.39M
March 5, 2020 35.90 35.90 34.45 34.80 28.00M
March 4, 2020 38.45 38.54 36.74 37.16 26.34M
March 3, 2020 41.62 41.95 37.95 38.30 28.38M
March 2, 2020 40.90 42.05 39.57 41.98 21.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.22 Feb 11 2016
Maximum 59.59 May 22 2018
Average 40.24
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.