Charles Schwab (SCHW) Price: 92.39

The Charles Schwab Corp. (SCHW)

92.39 +0.67 (+0.73%) USD | NYSE | Nov 13, 14:56

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	93.13	93.79	91.54	91.72	6.254M
Nov 11, 2026	93.24	93.65	91.83	92.78	9.237M
Nov 10, 2026	93.28	93.77	92.86	93.03	6.504M
Nov 09, 2026	92.11	93.55	91.63	92.73	8.459M
Nov 06, 2026	91.30	92.94	91.20	91.49	7.578M
Nov 05, 2026	95.11	95.28	91.13	92.58	13.27M
Nov 04, 2026	91.00	93.67	90.65	93.37	11.33M
Nov 03, 2026	88.91	89.42	88.24	89.28	8.758M
Nov 02, 2026	88.73	89.44	88.48	88.71	6.908M
Oct 30, 2026	89.71	89.71	87.37	88.05	11.48M
Oct 29, 2026	89.73	89.96	89.06	89.47	5.895M
Oct 28, 2026	89.23	89.42	88.12	88.76	7.733M
Oct 27, 2026	90.03	90.53	89.21	89.30	6.379M
Oct 26, 2026	90.68	91.09	89.56	89.73	6.902M
Oct 23, 2026	91.35	91.51	90.15	90.58	6.999M
Oct 22, 2026	91.19	92.44	91.06	91.44	8.777M
Oct 21, 2026	91.63	92.25	90.81	91.64	8.109M
Oct 20, 2026	89.60	91.50	89.32	90.89	10.16M
Oct 19, 2026	91.60	92.19	89.40	89.58	12.52M
Oct 16, 2026	93.54	94.61	91.66	91.96	13.89M
Oct 15, 2026	93.40	95.03	91.38	94.16	18.59M
Oct 14, 2026	95.75	97.21	95.06	96.80	13.13M
Oct 13, 2026	97.30	97.69	95.81	95.94	6.861M
Oct 12, 2026	97.07	97.82	96.69	97.06	4.636M
Oct 09, 2026	97.48	97.48	96.37	96.70	6.503M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks