Charles Schwab (SCHW) Price: 90.58

The Charles Schwab Corp. (SCHW)

90.58 -0.86 (-0.94%) USD | NYSE | Oct 23, 16:00

90.57 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	91.35	91.51	90.15	90.58	6.999M
Oct 22, 2026	91.19	92.44	91.06	91.44	8.777M
Oct 21, 2026	91.63	92.25	90.81	91.64	8.109M
Oct 20, 2026	89.60	91.50	89.32	90.89	10.16M
Oct 19, 2026	91.60	92.19	89.40	89.58	12.52M
Oct 16, 2026	93.54	94.61	91.66	91.96	13.89M
Oct 15, 2026	93.40	95.03	91.38	94.16	18.59M
Oct 14, 2026	95.75	97.21	95.06	96.80	13.13M
Oct 13, 2026	97.30	97.69	95.81	95.94	6.861M
Oct 12, 2026	97.07	97.82	96.69	97.06	4.636M
Oct 09, 2026	97.48	97.48	96.37	96.70	6.503M
Oct 08, 2026	95.60	97.18	95.43	96.87	6.571M
Oct 07, 2026	95.94	96.27	94.70	95.58	7.123M
Oct 06, 2026	98.41	98.78	96.74	96.80	5.663M
Oct 05, 2026	96.90	98.02	96.44	97.96	5.875M
Oct 02, 2026	97.29	98.55	96.32	96.70	7.722M
Oct 01, 2026	97.38	98.50	96.87	98.37	6.676M
Sep 30, 2026	98.93	99.02	97.68	97.74	10.33M
Sep 29, 2026	98.07	99.13	97.40	99.10	8.085M
Sep 28, 2026	98.79	99.01	97.75	98.30	6.031M
Sep 25, 2026	99.52	100.61	98.37	99.03	7.529M
Sep 24, 2026	99.65	100.00	98.06	99.49	8.907M
Sep 23, 2026	100.00	101.34	99.45	99.50	10.90M
Sep 22, 2026	106.50	106.51	99.30	100.35	16.92M
Sep 21, 2026	105.90	107.41	105.33	106.88	5.445M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks