Charles Schwab Corp (SCHW)
66.60
+0.36
(+0.54%)
USD |
NYSE |
Jul 26, 16:00
66.60
0.00 (0.00%)
After-Hours: 20:00
Charles Schwab Price: 66.60 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 64.39 | 66.89 | 64.39 | 66.24 | 11.46M |
| Jul 24, 2024 | 65.31 | 66.39 | 64.00 | 64.08 | 11.84M |
| Jul 23, 2024 | 64.64 | 66.37 | 64.64 | 65.14 | 14.76M |
| Jul 22, 2024 | 62.94 | 64.89 | 62.87 | 64.75 | 16.73M |
| Jul 19, 2024 | 62.67 | 62.78 | 61.32 | 62.08 | 14.77M |
| Jul 18, 2024 | 62.89 | 63.40 | 61.85 | 62.27 | 21.58M |
| Jul 17, 2024 | 66.26 | 66.60 | 61.01 | 63.80 | 42.88M |
| Jul 16, 2024 | 70.21 | 70.71 | 67.39 | 67.43 | 34.31M |
| Jul 15, 2024 | 73.61 | 76.10 | 73.36 | 75.07 | 10.07M |
| Jul 12, 2024 | 76.32 | 76.70 | 75.18 | 75.38 | 6.544M |
| Jul 11, 2024 | 74.97 | 76.44 | 74.70 | 76.08 | 5.798M |
| Jul 10, 2024 | 74.35 | 74.73 | 74.06 | 74.63 | 4.527M |
| Jul 09, 2024 | 73.03 | 74.89 | 72.89 | 74.53 | 4.974M |
| Jul 08, 2024 | 74.20 | 74.51 | 73.11 | 73.24 | 5.338M |
| Jul 05, 2024 | 73.87 | 74.15 | 73.15 | 73.20 | 3.233M |
| Jul 03, 2024 | 74.25 | 74.61 | 73.80 | 74.13 | 2.502M |
| Jul 02, 2024 | 73.25 | 74.18 | 73.22 | 74.15 | 4.925M |
| Jul 01, 2024 | 73.97 | 74.17 | 73.27 | 73.42 | 3.903M |
| Jun 28, 2024 | 74.00 | 74.21 | 73.10 | 73.69 | 8.998M |
| Jun 27, 2024 | 72.78 | 73.62 | 72.51 | 73.56 | 5.564M |
| Jun 26, 2024 | 73.57 | 74.06 | 73.18 | 73.26 | 4.684M |
| Jun 25, 2024 | 74.30 | 74.35 | 73.49 | 73.90 | 5.893M |
| Jun 24, 2024 | 73.36 | 74.97 | 73.19 | 74.53 | 8.341M |
| Jun 21, 2024 | 72.58 | 73.58 | 71.93 | 73.34 | 12.24M |
| Jun 20, 2024 | 72.54 | 73.02 | 72.18 | 72.70 | 5.785M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.43
Minimum
Mar 12 2020
95.53
Maximum
Jan 14 2022
61.05
Average
64.06
Median
Price Benchmarks
| Morgan Stanley | 104.19 |
| Interactive Brokers Group Inc | 118.82 |
| BlackRock Inc | 857.00 |
| State Street Corporation | 85.31 |
| Bank of America Corp | 41.67 |
Price Related Metrics
| PE Ratio | 27.63 |
| PS Ratio | 6.590 |
| Price to Book Value | 2.767 |
| Earnings Yield | 3.62% |
| Market Cap | 121.76B |
| Normalized PE Ratio | 27.63 |