Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2022 79.81 80.83 79.81 80.39 5.392M
Nov 28, 2022 80.92 81.27 79.75 79.83 5.834M
Nov 25, 2022 81.64 81.78 80.88 81.61 1.683M
Nov 23, 2022 81.78 82.39 81.26 81.41 4.386M
Nov 22, 2022 80.78 82.21 80.66 81.26 6.901M
Nov 21, 2022 79.93 80.30 79.46 80.00 5.858M
Nov 18, 2022 78.97 80.23 78.84 79.81 7.541M
Nov 17, 2022 76.36 78.04 76.00 77.90 6.788M
Nov 16, 2022 78.02 78.36 77.38 77.41 6.278M
Nov 15, 2022 77.44 78.95 77.20 78.30 6.710M
Nov 14, 2022 77.13 77.47 75.62 76.47 12.61M
Nov 11, 2022 79.94 80.19 77.51 78.36 12.17M
Nov 10, 2022 80.44 80.96 76.06 78.56 12.95M
Nov 09, 2022 79.41 79.70 78.12 78.27 4.194M
Nov 08, 2022 80.00 80.36 79.00 79.63 5.143M
Nov 07, 2022 79.36 79.68 78.22 79.65 5.634M
Nov 04, 2022 79.99 80.86 78.89 79.05 9.054M
Nov 03, 2022 78.22 80.04 77.59 78.95 5.370M
Nov 02, 2022 79.72 80.64 78.36 78.93 5.139M
Nov 01, 2022 80.08 81.08 79.43 79.89 5.431M
Oct 31, 2022 79.89 80.48 78.97 79.67 10.45M
Oct 28, 2022 78.64 80.68 78.08 80.19 11.48M
Oct 27, 2022 73.47 77.78 73.31 77.33 16.82M
Oct 26, 2022 72.60 74.31 72.60 72.95 5.789M
Oct 25, 2022 70.94 72.68 70.64 72.46 5.145M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.43
Minimum
Mar 12 2020
95.53
Maximum
Jan 14 2022
55.67
Average
51.52
Median

Price Related Metrics