Charles Schwab Corp (SCHW)

62.50 +0.78  +1.26% NYSE Mar 1, 08:35 USD

Charles Schwab Price:

62.50 for March 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2021 62.91 63.28 61.25 61.72 9.319M
Feb. 25, 2021 64.35 65.24 62.97 63.10 10.58M
Feb. 24, 2021 63.00 65.43 62.49 64.44 11.54M
Feb. 23, 2021 63.45 63.45 61.44 62.67 8.613M
Feb. 22, 2021 62.65 63.09 62.08 62.95 8.049M
Feb. 19, 2021 62.44 63.45 61.14 61.91 8.421M
Feb. 18, 2021 60.99 62.23 60.64 61.93 6.158M
Feb. 17, 2021 60.61 61.38 60.36 61.30 9.508M
Feb. 16, 2021 58.93 61.35 58.64 60.95 11.01M
Feb. 12, 2021 55.93 58.26 55.81 58.19 8.138M
Feb. 11, 2021 55.65 56.37 55.41 55.93 6.040M
Feb. 10, 2021 56.60 56.89 55.37 55.70 7.549M
Feb. 9, 2021 55.48 56.53 54.98 56.27 5.541M
Feb. 8, 2021 55.98 56.11 55.22 55.85 5.377M
Feb. 5, 2021 55.69 56.38 55.29 55.74 7.995M
Feb. 4, 2021 53.87 55.20 53.63 55.20 7.891M
Feb. 3, 2021 54.68 55.32 52.96 53.46 10.23M
Feb. 2, 2021 54.13 55.34 54.11 54.54 8.721M
Feb. 1, 2021 52.13 53.72 51.97 53.37 8.601M
Jan. 29, 2021 53.26 53.29 50.76 51.54 17.77M
Jan. 28, 2021 53.65 55.42 53.57 53.74 11.28M
Jan. 27, 2021 55.41 55.41 53.16 53.29 10.58M
Jan. 26, 2021 57.49 57.69 56.12 56.21 6.787M
Jan. 25, 2021 57.27 58.18 56.60 57.08 7.889M
Jan. 22, 2021 58.16 58.92 57.93 58.40 5.472M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.05 Jun 27 2016
Maximum 64.44 Feb 24 2021
Average 42.29

Price Related Metrics

PE Ratio 29.62
PS Ratio 7.672
Price to Book Value 2.434
Price to Free Cash Flow 14.42
Earnings Yield 3.38%
Market Cap 117.65B
Normalized PE Ratio 29.62

News

10 Best Bank Stocks for 2021
Yahoo 02/23 12:46 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.