The Charles Schwab Corp. (SCHW)
113.67
+1.37
(+1.22%)
USD |
NYSE |
Aug 24, 16:00
113.59
-0.08
(-0.07%)
After-Hours: 20:00
Charles Schwab Price : 113.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 110.27 | 112.40 | 110.16 | 112.30 | 6.940M |
| Aug 20, 2026 | 111.46 | 111.86 | 109.55 | 109.79 | 6.641M |
| Aug 19, 2026 | 111.41 | 112.08 | 110.54 | 110.88 | 6.511M |
| Aug 18, 2026 | 111.33 | 112.20 | 110.59 | 111.68 | 7.092M |
| Aug 17, 2026 | 110.94 | 111.64 | 110.41 | 110.58 | 6.237M |
| Aug 14, 2026 | 109.75 | 111.18 | 109.19 | 111.09 | 5.986M |
| Aug 13, 2026 | 109.74 | 110.20 | 108.90 | 110.06 | 5.155M |
| Aug 12, 2026 | 107.00 | 109.66 | 106.75 | 109.34 | 5.538M |
| Aug 11, 2026 | 107.52 | 108.40 | 107.37 | 107.70 | 4.064M |
| Aug 10, 2026 | 107.51 | 109.32 | 107.14 | 107.99 | 6.749M |
| Aug 07, 2026 | 107.07 | 107.63 | 106.18 | 107.60 | 7.154M |
| Aug 06, 2026 | 108.60 | 109.05 | 106.81 | 107.66 | 6.359M |
| Aug 05, 2026 | 106.99 | 108.55 | 106.51 | 108.02 | 11.68M |
| Aug 04, 2026 | 105.26 | 106.76 | 105.23 | 106.35 | 6.862M |
| Aug 03, 2026 | 105.86 | 106.81 | 105.05 | 105.87 | 6.444M |
| Jul 31, 2026 | 104.98 | 105.68 | 104.05 | 105.24 | 8.547M |
| Jul 30, 2026 | 103.93 | 104.82 | 103.07 | 104.33 | 7.498M |
| Jul 29, 2026 | 106.00 | 106.73 | 104.39 | 104.47 | 7.150M |
| Jul 28, 2026 | 104.24 | 106.29 | 103.45 | 105.97 | 7.810M |
| Jul 27, 2026 | 102.68 | 104.29 | 102.36 | 104.18 | 7.277M |
| Jul 24, 2026 | 101.61 | 102.00 | 100.55 | 101.97 | 5.176M |
| Jul 23, 2026 | 100.27 | 102.71 | 100.27 | 101.61 | 8.258M |
| Jul 22, 2026 | 101.34 | 101.34 | 99.42 | 100.80 | 7.798M |
| Jul 21, 2026 | 104.18 | 104.48 | 99.71 | 99.96 | 14.82M |
| Jul 20, 2026 | 100.61 | 103.09 | 100.30 | 102.54 | 13.66M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morgan Stanley | 213.98 |
| Interactive Brokers Group, Inc. | 93.04 |
| Robinhood Markets, Inc. | 103.59 |
| The Goldman Sachs Group, Inc. | 1036.53 |
| LPL Financial Holdings, Inc. | 364.03 |
Price Related Metrics
| PE Ratio | 20.67 |
| PS Ratio | 6.849 |
| PEG Ratio | 0.4302 |
| Price to Book Value | 4.471 |
| Earnings Yield | 4.84% |
| Market Cap | 196.44B |
| PEGY Ratio | 0.4206 |
| Operating PE Ratio | 13.78 |
| Normalized PE Ratio | 20.67 |