Charles Schwab Corp (SCHW)

47.44 +0.71  +1.52% NYSE Feb 19, 16:59 Delayed 2m USD

Charles Schwab Price:

47.44 for Feb. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 18, 2020 47.03 47.31 46.20 46.73 8.113M
Feb. 14, 2020 47.12 47.32 46.68 47.23 7.107M
Feb. 13, 2020 47.39 47.60 47.15 47.29 5.873M
Feb. 12, 2020 48.10 48.34 47.59 47.79 5.136M
Feb. 11, 2020 47.03 47.97 46.86 47.67 7.083M
Feb. 10, 2020 46.89 47.20 46.49 46.77 6.062M
Feb. 7, 2020 47.10 47.58 46.92 47.31 5.680M
Feb. 6, 2020 48.64 48.78 47.32 47.83 8.768M
Feb. 5, 2020 47.84 48.35 47.49 48.29 9.583M
Feb. 4, 2020 46.66 47.98 46.50 47.08 10.60M
Feb. 3, 2020 45.86 46.91 45.58 45.68 10.49M
Jan. 31, 2020 46.63 46.83 45.47 45.55 12.30M
Jan. 30, 2020 45.40 47.33 45.39 47.19 11.54M
Jan. 29, 2020 46.58 46.72 45.89 45.95 5.919M
Jan. 28, 2020 46.14 46.58 45.81 46.30 7.283M
Jan. 27, 2020 46.00 46.36 45.59 45.76 9.538M
Jan. 24, 2020 48.39 48.52 47.00 47.15 11.27M
Jan. 23, 2020 48.40 48.66 47.96 48.42 8.126M
Jan. 22, 2020 48.15 49.03 47.86 48.93 6.700M
Jan. 21, 2020 48.04 48.88 47.82 48.45 8.850M
Jan. 17, 2020 49.10 49.26 48.15 48.34 10.26M
Jan. 16, 2020 46.99 49.07 46.98 49.00 13.75M
Jan. 15, 2020 47.31 47.65 46.93 47.12 7.655M
Jan. 14, 2020 48.07 48.12 47.54 47.71 8.875M
Jan. 13, 2020 48.17 48.25 47.78 48.02 8.906M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 22.22 Feb 11 2016
Maximum 59.59 May 22 2018
Average 40.12
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.