Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 63.93 64.38 63.38 63.58 5.322M
Feb 16, 2024 64.44 64.90 63.86 64.40 6.025M
Feb 15, 2024 63.26 65.24 63.20 64.63 8.268M
Feb 14, 2024 63.16 63.40 62.16 63.03 6.325M
Feb 13, 2024 63.65 63.92 61.68 62.71 8.999M
Feb 12, 2024 63.31 65.12 63.31 64.50 6.693M
Feb 09, 2024 62.52 63.41 62.34 63.37 7.563M
Feb 08, 2024 62.24 62.91 61.90 62.47 5.689M
Feb 07, 2024 62.07 62.78 61.68 62.43 6.990M
Feb 06, 2024 62.36 62.88 61.67 61.89 6.175M
Feb 05, 2024 62.50 62.76 61.48 62.37 6.954M
Feb 02, 2024 62.00 63.32 61.54 62.94 9.803M
Feb 01, 2024 62.92 63.38 61.16 62.27 8.943M
Jan 31, 2024 63.67 64.16 62.89 62.92 8.916M
Jan 30, 2024 63.58 64.48 63.37 64.38 5.641M
Jan 29, 2024 63.68 64.08 63.38 63.94 5.547M
Jan 26, 2024 63.95 64.72 63.74 64.04 5.109M
Jan 25, 2024 63.94 64.05 63.14 63.71 5.904M
Jan 24, 2024 64.50 64.69 63.43 63.48 5.978M
Jan 23, 2024 64.00 64.29 63.44 63.92 5.857M
Jan 22, 2024 63.85 64.54 63.29 63.63 10.04M
Jan 19, 2024 63.03 63.80 61.90 63.78 12.71M
Jan 18, 2024 63.23 63.23 61.92 62.72 11.30M
Jan 17, 2024 60.93 63.87 59.67 63.45 24.69M
Jan 16, 2024 64.30 64.88 63.75 64.31 12.60M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.43
Minimum
Mar 12 2020
95.53
Maximum
Jan 14 2022
58.60
Average
58.40
Median

Price Related Metrics